Spot 102.66
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 08:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.80 | 23.10 | 21.45 | +0.94 | 51.3% | 82.5 | 51.3% | -0.06 | — | — | 0.67 | 189 |
| 334 | 17.55 | 20.70 | 19.12 | +0.92 | 50.0% | 85 | 50.0% | -0.08 | 0.45 | 0.14 | 0.75 | — |
| — | 15.85 | 18.15 | 17.00 | +0.89 | 48.9% | 87.5 | 48.9% | -0.11 | 0.64 | 0.28 | 0.99 | — |
| — | 13.30 | 15.85 | 14.57 | +0.85 | 47.9% | 90 | 47.9% | -0.15 | 0.94 | 0.67 | 1.20 | — |
| — | 11.60 | 13.80 | 12.70 | +0.80 | 47.1% | 92.5 | 47.1% | -0.20 | 1.34 | 1.01 | 1.67 | — |
| — | 9.65 | 12.00 | 10.82 | +0.75 | 46.4% | 95 | 46.4% | -0.25 | 2.00 | 1.76 | 2.25 | — |
| — | 8.15 | 10.20 | 9.18 | +0.68 | 45.9% | 97.5 | 45.9% | -0.32 | 2.94 | 2.48 | 3.40 | — |
| — | 6.60 | 7.80 | 7.20 | +0.62 | 45.6% | 100 | 45.6% | -0.38 | 3.70 | 3.40 | 4.00 | — |
| — | 4.45 | 5.20 | 4.83 | +0.47 | 45.4% | 105 | 45.4% | -0.53 | 6.30 | 5.90 | 6.70 | — |
| — | 2.78 | 3.45 | 3.12 | +0.34 | 45.7% | 110 | 45.7% | -0.66 | 9.07 | 7.65 | 10.50 | — |
| — | 1.59 | 2.13 | 1.86 | +0.23 | 46.5% | 115 | 46.5% | -0.78 | 12.97 | 11.90 | 14.05 | — |
| — | 0.88 | 1.46 | 1.17 | +0.15 | 47.5% | 120 | 47.5% | -0.86 | 17.52 | 15.85 | 19.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.