Spot 100.92
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 03:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.15 | 18.85 | 17.00 | +0.91 | 49.9% | 85 | 49.9% | -0.10 | — | — | 2.60 | — |
| — | 11.40 | 14.50 | 12.95 | +0.83 | 46.2% | 90 | 46.2% | -0.17 | 1.10 | 0.60 | 1.61 | 5 |
| 0 | 10.60 | 13.65 | 12.12 | +0.82 | 45.7% | 91 | 45.7% | -0.19 | 1.34 | 0.88 | 1.80 | — |
| — | 9.10 | 12.90 | 11.00 | — | — | 92 | — | — | 1.25 | 0.65 | 1.86 | — |
| — | 8.30 | 11.80 | 10.05 | — | — | 93 | — | — | 1.79 | 1.18 | 2.41 | — |
| — | 7.55 | 11.40 | 9.47 | — | — | 94 | 41.8% | -0.26 | 1.81 | 1.11 | 2.52 | — |
| — | 6.80 | 10.70 | 8.75 | — | — | 95 | — | — | 2.37 | 2.05 | 2.68 | — |
| — | 6.35 | 9.65 | 8.00 | — | — | 96 | — | — | 3.03 | 1.71 | 4.35 | — |
| — | 6.65 | 9.35 | 8.00 | — | — | 97 | — | — | 2.98 | 1.60 | 4.35 | — |
| — | 5.95 | 7.35 | 6.65 | — | — | 98 | 43.1% | -0.38 | 3.10 | 2.26 | 3.95 | — |
| — | 5.75 | 6.40 | 6.08 | — | — | 99 | — | — | 3.92 | 3.55 | 4.30 | — |
| — | 5.05 | 6.10 | 5.58 | — | — | 100 | 42.8% | -0.44 | 4.33 | 4.05 | 4.60 | — |
| — | 4.50 | 5.90 | 5.20 | — | — | 101 | — | — | 5.50 | 4.40 | 6.60 | — |
| — | 4.05 | 5.25 | 4.65 | — | — | 102 | — | — | 5.40 | 4.30 | 6.50 | — |
| — | 2.92 | 5.35 | 4.13 | — | — | 103 | — | — | 5.78 | 5.05 | 6.50 | — |
| — | 2.63 | 5.55 | 4.09 | — | — | 104 | 44.2% | -0.57 | 6.60 | 5.60 | 7.60 | — |
| — | 2.00 | 4.95 | 3.48 | +0.40 | 42.5% | 105 | — | — | 7.00 | 5.80 | 8.20 | — |
| — | 2.46 | 3.85 | 3.15 | — | — | 106 | — | — | 8.05 | 6.50 | 9.60 | — |
| — | 2.50 | 3.55 | 3.02 | — | — | 107 | 42.5% | -0.66 | 8.22 | 6.30 | 10.15 | — |
| — | 1.37 | 3.80 | 2.58 | — | — | 108 | 42.6% | -0.69 | 8.75 | 7.05 | 10.45 | — |
| — | 1.60 | 3.95 | 2.77 | +0.29 | 42.7% | 109 | 42.7% | -0.72 | 9.78 | 7.80 | 11.75 | — |
| — | 1.00 | 2.28 | 1.64 | +0.26 | 42.8% | 110 | 42.8% | -0.74 | 10.57 | 8.65 | 12.50 | — |
| — | 1.13 | 2.37 | 1.75 | +0.24 | 42.9% | 111 | 42.9% | -0.77 | 11.35 | 9.40 | 13.30 | — |
| — | 1.07 | 2.76 | 1.92 | +0.22 | 43.0% | 112 | 43.0% | -0.79 | 12.18 | 10.80 | 13.55 | — |
| — | 0.82 | 2.74 | 1.78 | +0.20 | 43.2% | 113 | 43.2% | -0.81 | 13.00 | 11.65 | 14.35 | — |
| — | 0.26 | 2.23 | 1.25 | +0.18 | 43.3% | 114 | 43.3% | -0.83 | 14.07 | 12.35 | 15.80 | — |
| — | 0.80 | 1.73 | 1.26 | +0.16 | 43.5% | 115 | 43.5% | -0.85 | 14.93 | 13.20 | 16.65 | — |
| — | 0.55 | 2.16 | 1.35 | +0.14 | 43.7% | 116 | 43.7% | -0.86 | 15.62 | 14.10 | 17.15 | — |
| — | 0.19 | 2.93 | 1.56 | +0.13 | 43.9% | 117 | 43.9% | -0.88 | 16.68 | 14.95 | 18.40 | — |
| — | 0.29 | 2.89 | 1.59 | +0.12 | 44.1% | 118 | 44.1% | -0.89 | 17.57 | 15.85 | 19.30 | — |
| — | 0.18 | 2.79 | 1.49 | +0.11 | 44.2% | 119 | 44.2% | -0.90 | 18.30 | 16.40 | 20.20 | — |
| — | — | 2.70 | — | +0.09 | 44.4% | 120 | 44.4% | -0.92 | 19.10 | 17.70 | 20.50 | — |
| — | — | 2.50 | — | +0.09 | 44.6% | 121 | 44.6% | -0.93 | 20.07 | 18.60 | 21.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.