Spot 128.55
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.75 | 16.75 | 15.25 | +0.84 | 43.1% | 115 | 43.1% | -0.16 | — | — | 1.74 | — |
| — | 12.90 | 15.90 | 14.40 | +0.83 | 42.3% | 116 | 42.3% | -0.18 | 1.41 | 0.33 | 2.48 | — |
| — | 11.60 | 15.10 | 13.35 | +0.81 | 41.6% | 117 | 41.6% | -0.19 | 1.38 | 0.66 | 2.10 | — |
| — | 11.15 | 14.40 | 12.78 | +0.79 | 41.0% | 118 | 41.0% | -0.21 | 1.51 | 1.14 | 1.88 | — |
| — | 10.45 | 13.65 | 12.05 | +0.77 | 40.4% | 119 | 40.4% | -0.23 | 2.08 | 0.50 | 3.65 | — |
| — | 10.15 | 13.00 | 11.57 | +0.76 | 39.8% | 120 | 39.8% | -0.25 | 2.26 | 1.55 | 2.97 | — |
| — | 9.00 | 12.25 | 10.62 | +0.73 | 39.3% | 121 | 39.3% | -0.27 | 2.79 | 1.49 | 4.10 | — |
| — | 8.00 | 11.80 | 9.90 | +0.71 | 38.9% | 122 | 38.9% | -0.29 | 2.79 | 1.57 | 4.00 | — |
| — | 7.60 | 10.90 | 9.25 | +0.69 | 38.5% | 123 | 38.5% | -0.31 | 3.20 | 2.10 | 4.30 | — |
| — | 7.20 | 10.15 | 8.68 | +0.66 | 38.2% | 124 | 38.2% | -0.34 | 3.56 | 2.42 | 4.70 | — |
| — | 6.60 | 9.45 | 8.03 | +0.63 | 37.9% | 125 | 37.9% | -0.37 | 3.85 | 2.85 | 4.85 | — |
| — | 6.10 | 8.95 | 7.53 | +0.61 | 37.6% | 126 | 37.6% | -0.40 | 4.12 | 2.93 | 5.30 | — |
| — | 5.50 | 8.30 | 6.90 | +0.58 | 37.4% | 127 | 37.4% | -0.42 | 5.25 | 4.45 | 6.05 | — |
| — | — | — | — | +0.55 | 37.3% | 128 | 37.3% | -0.45 | — | — | — | — |
| — | — | — | — | +0.52 | 37.2% | 129 | 37.2% | -0.48 | — | — | — | — |
| — | 4.20 | 7.05 | 5.62 | +0.48 | 37.1% | 130 | 37.1% | -0.52 | 6.30 | 4.95 | 7.65 | — |
| — | — | — | — | +0.46 | 37.1% | 131 | 37.1% | -0.54 | — | — | — | — |
| — | — | — | — | +0.44 | 37.1% | 132 | 37.1% | -0.57 | — | — | — | — |
| — | — | — | — | +0.41 | 37.1% | 133 | 37.1% | -0.60 | — | — | — | — |
| — | — | — | — | +0.38 | 37.2% | 134 | 37.2% | -0.63 | — | — | — | — |
| — | 2.60 | 5.05 | 3.83 | +0.35 | 37.3% | 135 | 37.3% | -0.65 | 9.25 | 7.85 | 10.65 | — |
| — | — | — | — | +0.33 | 37.5% | 136 | 37.5% | -0.68 | — | — | — | — |
| — | — | — | — | +0.31 | 37.7% | 137 | 37.7% | -0.70 | — | — | — | — |
| — | — | — | — | +0.29 | 37.9% | 138 | 37.9% | -0.72 | — | — | — | — |
| — | — | — | — | +0.26 | 38.1% | 139 | 38.1% | -0.74 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.