Spot 106.25
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.30 | 16.35 | 14.32 | — | — | 96 | — | — | 4.12 | 2.90 | 5.35 | — |
| — | 11.60 | 15.65 | 13.62 | +0.75 | 67.3% | 97 | 67.3% | -0.25 | 4.04 | 2.92 | 5.15 | — |
| — | 10.95 | 15.15 | 13.05 | +0.73 | 67.2% | 98 | 67.2% | -0.27 | 4.60 | 3.25 | 5.95 | — |
| — | 10.65 | 13.60 | 12.12 | — | — | 99 | 67.2% | -0.29 | 5.10 | 3.35 | 6.85 | — |
| — | 9.70 | 12.80 | 11.25 | +0.70 | 67.1% | 100 | 67.1% | -0.30 | 5.17 | 4.25 | 6.10 | — |
| — | 9.10 | 12.45 | 10.78 | +0.68 | 67.0% | 101 | 67.0% | -0.32 | 5.53 | 4.40 | 6.65 | — |
| — | 8.50 | 11.05 | 9.78 | +0.66 | 66.9% | 102 | 66.9% | -0.34 | 6.33 | 4.65 | 8.00 | — |
| — | 7.95 | 10.90 | 9.43 | +0.64 | 66.9% | 103 | 66.9% | -0.36 | 7.08 | 5.70 | 8.45 | — |
| — | 8.90 | 10.20 | 9.55 | +0.62 | 66.8% | 104 | 66.8% | -0.38 | 6.67 | 5.60 | 7.75 | — |
| — | 7.45 | 10.35 | 8.90 | +0.61 | 66.8% | 105 | 66.8% | -0.40 | 7.28 | 6.35 | 8.20 | — |
| — | 6.40 | 9.10 | 7.75 | +0.59 | 66.7% | 106 | 66.7% | -0.42 | 8.18 | 6.40 | 9.95 | — |
| — | 7.60 | 8.75 | 8.18 | +0.57 | 66.6% | 107 | 66.6% | -0.43 | 8.25 | 7.40 | 9.10 | — |
| — | 5.50 | 9.20 | 7.35 | +0.55 | 66.6% | 108 | 66.6% | -0.45 | 9.53 | 8.45 | 10.60 | — |
| — | 5.55 | 8.70 | 7.12 | +0.53 | 66.5% | 109 | 66.5% | -0.47 | 9.82 | 8.05 | 11.60 | — |
| — | 4.65 | 7.35 | 6.00 | +0.51 | 66.5% | 110 | 66.5% | -0.49 | 10.90 | 9.60 | 12.20 | — |
| — | 4.25 | 7.80 | 6.03 | +0.49 | 66.4% | 111 | 66.4% | -0.51 | 10.60 | 9.05 | 12.15 | — |
| — | 4.20 | 7.75 | 5.97 | +0.47 | 66.3% | 112 | 66.3% | -0.53 | 11.72 | 10.00 | 13.45 | — |
| — | 3.55 | 6.75 | 5.15 | +0.46 | 66.3% | 113 | 66.3% | -0.55 | 12.25 | 10.40 | 14.10 | — |
| — | 3.40 | 6.80 | 5.10 | +0.44 | 66.2% | 114 | 66.2% | -0.56 | 12.75 | 11.15 | 14.35 | — |
| — | 3.40 | 6.55 | 4.97 | +0.42 | 66.2% | 115 | 66.2% | -0.58 | 13.55 | 11.70 | 15.40 | — |
| — | 3.10 | 6.55 | 4.83 | +0.40 | 66.1% | 116 | 66.1% | -0.60 | 14.22 | 12.75 | 15.70 | — |
| — | 2.52 | 5.50 | 4.01 | +0.39 | 66.1% | 117 | 66.1% | -0.62 | 14.93 | 13.05 | 16.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.