Spot 118.33
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 107 | — | — | — | — | — | — |
| — | — | — | — | — | — | 108 | — | — | — | — | — | — |
| — | 10.40 | 13.25 | 11.82 | +0.78 | 43.7% | 109 | 43.7% | -0.23 | 2.27 | 0.60 | 3.95 | — |
| — | 9.65 | 12.50 | 11.07 | +0.75 | 43.4% | 110 | 43.4% | -0.25 | 2.04 | 1.62 | 2.45 | — |
| — | 8.90 | 11.70 | 10.30 | +0.73 | 43.1% | 111 | 43.1% | -0.27 | 2.71 | 0.97 | 4.45 | — |
| — | 8.20 | 10.70 | 9.45 | +0.71 | 42.9% | 112 | 42.9% | -0.30 | 2.79 | 1.28 | 4.30 | — |
| — | 7.55 | 10.40 | 8.97 | +0.68 | 42.7% | 113 | 42.7% | -0.32 | 3.33 | 1.60 | 5.05 | — |
| — | 6.90 | 9.70 | 8.30 | +0.66 | 42.5% | 114 | 42.5% | -0.35 | 4.10 | 2.80 | 5.40 | — |
| — | 6.30 | 9.10 | 7.70 | +0.63 | 42.4% | 115 | 42.4% | -0.37 | 4.12 | 2.74 | 5.50 | — |
| — | 5.65 | 8.50 | 7.08 | +0.60 | 42.3% | 116 | 42.3% | -0.40 | 4.54 | 2.92 | 6.15 | — |
| — | 6.00 | 7.55 | 6.78 | +0.57 | 42.3% | 117 | 42.3% | -0.43 | 4.00 | 3.10 | 4.90 | — |
| — | 5.45 | 7.35 | 6.40 | +0.54 | 42.2% | 118 | 42.2% | -0.46 | 5.12 | 3.90 | 6.35 | — |
| — | 4.95 | 5.85 | 5.40 | +0.52 | 42.3% | 119 | 42.3% | -0.49 | 5.75 | 4.10 | 7.40 | — |
| — | 4.55 | 6.20 | 5.38 | +0.49 | 42.3% | 120 | 42.3% | -0.52 | 6.17 | 5.65 | 6.70 | — |
| — | 3.05 | 5.70 | 4.38 | +0.46 | 42.4% | 121 | 42.4% | -0.54 | 6.60 | 5.15 | 8.05 | — |
| — | 2.84 | 5.55 | 4.20 | +0.43 | 42.5% | 122 | 42.5% | -0.57 | 7.17 | 5.80 | 8.55 | — |
| — | 3.35 | 4.90 | 4.12 | +0.41 | 42.6% | 123 | 42.6% | -0.60 | 7.83 | 6.45 | 9.20 | — |
| — | 2.05 | 4.60 | 3.33 | +0.38 | 42.8% | 124 | 42.8% | -0.62 | 8.80 | 7.20 | 10.40 | — |
| — | 1.74 | 4.55 | 3.15 | +0.36 | 43.0% | 125 | 43.0% | -0.65 | 9.20 | 7.80 | 10.60 | — |
| — | 1.43 | 4.25 | 2.84 | +0.33 | 43.2% | 126 | 43.2% | -0.67 | 10.25 | 8.55 | 11.95 | — |
| — | 1.17 | 4.00 | 2.58 | +0.31 | 43.5% | 127 | 43.5% | -0.69 | 10.75 | 9.25 | 12.25 | — |
| — | 0.92 | 4.25 | 2.58 | +0.29 | 43.8% | 128 | 43.8% | -0.71 | 11.53 | 10.05 | 13.00 | — |
| — | 0.68 | 3.30 | 1.99 | +0.27 | 44.1% | 129 | 44.1% | -0.73 | 12.20 | 10.80 | 13.60 | — |
| — | 1.29 | 2.23 | 1.76 | +0.25 | 44.4% | 130 | 44.4% | -0.75 | 13.00 | 11.60 | 14.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.