Spot 121.82
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.10 | 14.10 | 13.10 | +0.82 | 45.5% | 110 | 45.5% | -0.18 | 1.33 | 1.00 | 1.66 | — |
| — | 11.80 | 14.15 | 12.97 | +0.80 | 44.8% | 111 | 44.8% | -0.20 | 2.18 | 0.96 | 3.40 | — |
| — | 10.95 | 13.30 | 12.12 | +0.78 | 44.2% | 112 | 44.2% | -0.22 | 1.37 | 0.69 | 2.05 | — |
| — | 9.80 | 11.65 | 10.72 | +0.76 | 43.5% | 113 | 43.5% | -0.24 | 1.99 | 1.68 | 2.30 | — |
| — | 9.75 | 10.85 | 10.30 | +0.74 | 43.0% | 114 | 43.0% | -0.26 | 2.21 | 1.68 | 2.74 | — |
| — | 8.35 | 11.20 | 9.78 | +0.72 | 42.4% | 115 | 42.4% | -0.28 | 2.63 | 2.22 | 3.05 | — |
| — | 7.70 | 9.60 | 8.65 | +0.69 | 42.0% | 116 | 42.0% | -0.31 | 2.52 | 1.63 | 3.40 | — |
| — | 7.05 | 9.90 | 8.47 | +0.67 | 41.5% | 117 | 41.5% | -0.33 | 3.44 | 2.24 | 4.65 | — |
| — | 6.75 | 8.30 | 7.53 | +0.64 | 41.1% | 118 | 41.1% | -0.36 | 3.44 | 2.99 | 3.90 | — |
| — | 5.85 | 9.15 | 7.50 | +0.62 | 40.8% | 119 | 40.8% | -0.39 | 4.40 | 3.45 | 5.35 | — |
| — | 5.90 | 7.05 | 6.47 | +0.59 | 40.5% | 120 | 40.5% | -0.42 | 4.80 | 3.80 | 5.80 | — |
| — | 4.65 | 7.40 | 6.03 | +0.56 | 40.3% | 121 | 40.3% | -0.45 | 5.40 | 4.05 | 6.75 | — |
| — | 4.10 | 6.20 | 5.15 | +0.53 | 40.1% | 122 | 40.1% | -0.47 | 5.65 | 4.60 | 6.70 | — |
| — | 3.60 | 6.40 | 5.00 | +0.50 | 39.9% | 123 | 39.9% | -0.50 | 6.28 | 5.35 | 7.20 | — |
| — | 3.15 | 5.25 | 4.20 | +0.47 | 39.8% | 124 | 39.8% | -0.53 | 6.55 | 5.75 | 7.35 | — |
| — | 3.50 | 4.75 | 4.12 | +0.44 | 39.7% | 125 | 39.7% | -0.57 | 6.92 | 5.50 | 8.35 | — |
| — | 3.10 | 5.25 | 4.17 | +0.41 | 39.6% | 126 | 39.6% | -0.59 | 7.28 | 6.20 | 8.35 | — |
| — | 2.28 | 4.85 | 3.56 | +0.38 | 39.6% | 127 | 39.6% | -0.62 | 8.32 | 6.90 | 9.75 | — |
| — | 2.06 | 4.30 | 3.18 | +0.36 | 39.7% | 128 | 39.7% | -0.65 | 9.00 | 7.55 | 10.45 | — |
| — | 2.05 | 4.35 | 3.20 | +0.33 | 39.8% | 129 | 39.8% | -0.67 | 10.10 | 8.35 | 11.85 | — |
| — | 1.50 | 4.15 | 2.83 | +0.31 | 39.9% | 130 | 39.9% | -0.70 | 10.55 | 9.15 | 11.95 | — |
| — | 1.10 | 3.90 | 2.50 | +0.28 | 40.0% | 131 | 40.0% | -0.72 | 11.30 | 9.85 | 12.75 | — |
| — | 0.91 | 3.80 | 2.35 | +0.26 | 40.2% | 132 | 40.2% | -0.74 | 12.05 | 10.60 | 13.50 | — |
| — | 0.89 | 3.70 | 2.29 | +0.24 | 40.5% | 133 | 40.5% | -0.77 | 12.88 | 11.40 | 14.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.