Spot 104.42
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 23:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.70 | 12.35 | 11.03 | — | — | 94 | — | — | — | — | 2.18 | — |
| — | 8.65 | 11.65 | 10.15 | — | — | 95 | — | — | 0.27 | 0.16 | 0.38 | — |
| — | 7.60 | 10.15 | 8.88 | — | — | 96 | — | — | — | — | 1.00 | — |
| — | 6.80 | 9.85 | 8.32 | — | — | 97 | — | — | 0.81 | 0.23 | 1.40 | — |
| — | 6.25 | 9.00 | 7.62 | — | — | 98 | — | — | — | — | 1.54 | — |
| — | 4.75 | 8.15 | 6.45 | — | — | 99 | — | — | 1.26 | 0.17 | 2.36 | — |
| — | 4.85 | 6.60 | 5.72 | — | — | 100 | — | — | 0.91 | 0.37 | 1.44 | — |
| — | 3.60 | 6.10 | 4.85 | — | — | 101 | — | — | 1.25 | 0.88 | 1.62 | — |
| — | 3.55 | 5.05 | 4.30 | — | — | 102 | — | — | 1.64 | 1.13 | 2.14 | — |
| — | 3.20 | 4.30 | 3.75 | — | — | 103 | — | — | 2.10 | 1.29 | 2.90 | — |
| — | 1.98 | 3.45 | 2.71 | — | — | 104 | — | — | 2.38 | 1.96 | 2.81 | — |
| — | 2.00 | 2.91 | 2.46 | — | — | 105 | — | — | 3.00 | 2.56 | 3.45 | — |
| — | 1.59 | 2.49 | 2.04 | — | — | 106 | — | — | 3.35 | 2.65 | 4.05 | — |
| — | 1.30 | 2.35 | 1.82 | — | — | 107 | — | — | 4.17 | 2.94 | 5.40 | — |
| — | 0.93 | 1.90 | 1.42 | — | — | 108 | — | — | 4.88 | 4.30 | 5.45 | — |
| — | 0.71 | 1.24 | 0.97 | — | — | 109 | — | — | 5.45 | 4.65 | 6.25 | — |
| — | 0.57 | 0.90 | 0.73 | — | — | 110 | — | — | 6.17 | 4.85 | 7.50 | — |
| — | 0.43 | 0.80 | 0.61 | — | — | 111 | — | — | 7.00 | 5.65 | 8.35 | — |
| — | 0.04 | 0.75 | 0.40 | — | — | 112 | — | — | 7.72 | 6.50 | 8.95 | — |
| — | 0.25 | 1.41 | 0.83 | — | — | 113 | — | — | 8.80 | 6.95 | 10.65 | — |
| — | — | 0.42 | — | — | — | 114 | 61.1% | -0.97 | 9.62 | 8.25 | 11.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.