Spot 107.68
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.20 | 11.55 | 10.38 | — | — | 97 | — | — | — | — | 1.28 | — |
| — | 8.15 | 10.80 | 9.47 | — | — | 98 | — | — | — | — | 0.80 | — |
| — | 7.60 | 9.85 | 8.72 | — | — | 99 | — | — | — | — | 0.81 | — |
| — | 6.55 | 8.80 | 7.67 | — | — | 100 | 62.9% | -0.23 | 0.32 | 0.09 | 0.55 | — |
| — | 6.30 | 7.70 | 7.00 | +0.71 | 62.3% | 101 | 62.3% | -0.29 | 0.35 | 0.07 | 0.64 | — |
| — | 4.75 | 7.05 | 5.90 | +0.65 | 61.8% | 102 | 61.8% | -0.35 | 0.49 | 0.08 | 0.91 | — |
| — | 4.50 | 6.20 | 5.35 | +0.60 | 61.3% | 103 | 61.3% | -0.40 | 0.78 | 0.44 | 1.12 | — |
| — | 3.70 | 5.40 | 4.55 | +0.54 | 61.0% | 104 | 61.0% | -0.47 | 1.03 | 0.63 | 1.44 | — |
| — | 3.70 | 4.25 | 3.98 | +0.48 | 60.7% | 105 | 60.7% | -0.53 | 1.38 | 0.94 | 1.82 | — |
| — | 3.00 | 3.65 | 3.33 | +0.42 | 60.5% | 106 | 60.5% | -0.59 | 1.75 | 1.24 | 2.27 | — |
| — | 2.53 | 3.35 | 2.94 | +0.36 | 60.4% | 107 | 60.4% | -0.64 | 2.23 | 1.75 | 2.71 | — |
| — | 1.55 | 2.96 | 2.25 | +0.31 | 60.3% | 108 | 60.3% | -0.70 | 2.75 | 2.20 | 3.30 | — |
| — | 1.51 | 2.20 | 1.85 | +0.26 | 60.3% | 109 | 60.3% | -0.75 | 3.60 | 2.65 | 4.55 | — |
| — | 1.00 | 1.76 | 1.38 | +0.21 | 60.3% | 110 | 60.3% | -0.78 | 4.15 | 3.10 | 5.20 | — |
| — | 0.51 | 1.47 | 0.99 | +0.18 | 60.4% | 111 | 60.4% | -0.82 | 4.62 | 3.75 | 5.50 | — |
| — | 0.47 | 1.01 | 0.74 | +0.15 | 60.6% | 112 | 60.6% | -0.86 | 5.67 | 4.35 | 7.00 | — |
| — | 0.43 | 0.80 | 0.61 | +0.12 | 60.8% | 113 | 60.8% | -0.89 | 6.33 | 5.15 | 7.50 | — |
| — | — | 1.66 | — | +0.09 | 61.1% | 114 | 61.1% | -0.91 | 7.28 | 5.90 | 8.65 | — |
| — | 0.09 | 0.67 | 0.38 | +0.07 | 61.5% | 115 | 61.5% | -0.93 | 8.10 | 7.00 | 9.20 | — |
| — | 0.05 | 1.37 | 0.71 | +0.06 | 62.0% | 116 | 62.0% | -0.95 | 8.97 | 7.85 | 10.10 | — |
| — | 0.01 | 2.16 | 1.08 | +0.04 | 62.5% | 117 | 62.5% | -0.96 | 9.88 | 8.75 | 11.00 | — |
| — | — | 1.55 | — | +0.03 | 63.1% | 118 | 63.1% | -0.97 | 10.88 | 9.65 | 12.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.