Spot 107.68
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.00 | 12.35 | 11.18 | +0.79 | 57.6% | 97 | 57.6% | -0.20 | 0.63 | 0.28 | 0.98 | — |
| — | 8.90 | 11.35 | 10.12 | +0.76 | 57.4% | 98 | 57.4% | -0.24 | 0.81 | 0.26 | 1.37 | — |
| — | 8.00 | 10.70 | 9.35 | +0.73 | 57.2% | 99 | 57.2% | -0.27 | 1.08 | 0.68 | 1.49 | — |
| — | 7.35 | 9.85 | 8.60 | +0.70 | 57.0% | 100 | 57.0% | -0.30 | 1.25 | 0.73 | 1.78 | — |
| — | 6.50 | 8.85 | 7.67 | +0.66 | 56.8% | 101 | 56.8% | -0.34 | 1.56 | 0.98 | 2.15 | — |
| — | 5.90 | 8.30 | 7.10 | +0.62 | 56.6% | 102 | 56.6% | -0.38 | 1.93 | 1.38 | 2.47 | — |
| — | 5.50 | 7.55 | 6.53 | +0.58 | 56.4% | 103 | 56.4% | -0.42 | 2.17 | 1.92 | 2.43 | — |
| — | 5.30 | 6.80 | 6.05 | — | — | 104 | 56.2% | -0.46 | 2.59 | 2.24 | 2.94 | — |
| — | 5.10 | 6.00 | 5.55 | +0.50 | 56.1% | 105 | 56.1% | -0.50 | 2.94 | 2.62 | 3.25 | — |
| — | 4.60 | 5.55 | 5.08 | +0.46 | 55.9% | 106 | 55.9% | -0.54 | 3.42 | 3.00 | 3.85 | — |
| — | 4.05 | 4.85 | 4.45 | +0.42 | 55.7% | 107 | 55.7% | -0.58 | 3.62 | 2.95 | 4.30 | — |
| — | 3.75 | 4.40 | 4.08 | +0.38 | 55.6% | 108 | 55.6% | -0.62 | 4.40 | 3.95 | 4.85 | — |
| — | 3.30 | 3.90 | 3.60 | +0.35 | 55.5% | 109 | 55.5% | -0.66 | 5.25 | 4.50 | 6.00 | — |
| — | 2.91 | 4.00 | 3.46 | +0.31 | 55.4% | 110 | 55.4% | -0.69 | 5.40 | 4.75 | 6.05 | — |
| — | 1.67 | 3.65 | 2.66 | +0.28 | 55.2% | 111 | 55.2% | -0.72 | 6.20 | 5.65 | 6.75 | — |
| — | 1.45 | 2.73 | 2.09 | +0.25 | 55.1% | 112 | 55.1% | -0.75 | 6.80 | 5.90 | 7.70 | — |
| — | 1.16 | 2.44 | 1.80 | +0.22 | 55.1% | 113 | 55.1% | -0.78 | 7.33 | 6.00 | 8.65 | — |
| — | 1.55 | 2.08 | 1.81 | +0.19 | 55.0% | 114 | 55.0% | -0.81 | 8.53 | 7.30 | 9.75 | — |
| — | 1.26 | 1.80 | 1.53 | +0.17 | 55.0% | 115 | 55.0% | -0.84 | 9.00 | 7.95 | 10.05 | — |
| — | 0.49 | 2.80 | 1.65 | +0.15 | 54.9% | 116 | 54.9% | -0.86 | 9.90 | 8.90 | 10.90 | — |
| — | 0.35 | 2.43 | 1.39 | +0.13 | 54.9% | 117 | 54.9% | -0.88 | 10.68 | 9.25 | 12.10 | — |
| — | 0.01 | 1.50 | 0.76 | +0.11 | 54.9% | 118 | 54.9% | -0.90 | 11.28 | 9.70 | 12.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.