Spot 106.25
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.65 | 11.15 | 9.90 | +0.97 | 88.9% | 96 | 88.9% | -0.03 | — | — | 2.16 | — |
| — | 7.60 | 10.10 | 8.85 | +0.96 | 86.2% | 97 | 86.2% | -0.03 | — | — | 0.78 | — |
| — | 6.55 | 9.50 | 8.03 | +0.95 | 83.5% | 98 | 83.5% | -0.04 | — | — | 0.83 | — |
| — | 5.60 | 8.25 | 6.92 | +0.94 | 81.1% | 99 | 81.1% | -0.05 | — | — | 0.32 | — |
| — | 5.85 | 6.95 | 6.40 | +0.94 | 78.8% | 100 | 78.8% | -0.07 | 0.28 | 0.05 | 0.50 | — |
| — | 3.55 | 6.90 | 5.22 | +0.91 | 76.8% | 101 | 76.8% | -0.09 | — | — | 1.08 | — |
| — | 2.76 | 5.30 | 4.03 | +0.88 | 75.1% | 102 | 75.1% | -0.12 | — | — | 2.40 | — |
| — | 1.58 | 4.95 | 3.27 | +0.86 | 73.4% | 103 | 73.4% | -0.14 | 0.52 | 0.20 | 0.83 | — |
| — | 1.56 | 4.35 | 2.96 | +0.82 | 72.0% | 104 | 72.0% | -0.19 | 0.80 | 0.25 | 1.34 | — |
| — | 1.66 | 2.56 | 2.11 | +0.76 | 70.8% | 105 | 70.8% | -0.23 | 1.00 | 0.49 | 1.52 | — |
| — | 0.80 | 1.76 | 1.28 | +0.70 | 69.8% | 106 | 69.8% | -0.30 | 2.04 | 0.94 | 3.15 | — |
| — | 0.29 | 1.47 | 0.88 | +0.63 | 68.9% | 107 | 68.9% | -0.37 | 2.15 | 1.31 | 3.00 | — |
| — | 0.35 | 0.94 | 0.65 | +0.55 | 68.3% | 108 | 68.3% | -0.45 | 2.73 | 1.00 | 4.45 | — |
| — | 0.28 | 0.60 | 0.44 | +0.46 | 67.8% | 109 | 67.8% | -0.54 | 3.42 | 2.05 | 4.80 | — |
| — | 0.17 | 0.47 | 0.32 | +0.38 | 67.7% | 110 | 67.7% | -0.62 | 4.33 | 2.71 | 5.95 | — |
| — | — | 2.25 | — | +0.30 | 67.8% | 111 | 67.8% | -0.70 | 5.25 | 3.80 | 6.70 | — |
| — | — | 0.22 | — | +0.23 | 68.2% | 112 | 68.2% | -0.77 | 6.30 | 4.85 | 7.75 | — |
| — | — | 0.18 | — | +0.17 | 68.9% | 113 | 68.9% | -0.83 | 7.03 | 5.60 | 8.45 | — |
| — | — | 2.16 | — | +0.12 | 69.7% | 114 | 69.7% | -0.88 | 8.32 | 7.00 | 9.65 | — |
| — | 0.01 | 0.14 | 0.07 | +0.08 | 70.7% | 115 | 70.7% | -0.92 | 9.32 | 8.00 | 10.65 | — |
| — | — | 0.15 | — | +0.05 | 71.7% | 116 | 71.7% | -0.95 | 10.00 | 8.35 | 11.65 | — |
| — | — | 0.35 | — | +0.04 | 72.9% | 117 | 72.9% | -0.97 | 10.95 | 9.25 | 12.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.