Spot 106.25
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.90 | 11.75 | 10.32 | +0.92 | 55.4% | 96 | 55.4% | -0.08 | 0.52 | 0.01 | 1.03 | — |
| — | 8.05 | 10.85 | 9.45 | +0.90 | 55.1% | 97 | 55.1% | -0.10 | 0.55 | 0.01 | 1.09 | — |
| — | 7.15 | 10.15 | 8.65 | +0.88 | 54.8% | 98 | 54.8% | -0.12 | 0.86 | 0.47 | 1.25 | — |
| — | 6.85 | 8.60 | 7.72 | +0.86 | 54.6% | 99 | 54.6% | -0.14 | 0.98 | 0.08 | 1.89 | — |
| — | 5.90 | 8.85 | 7.38 | +0.83 | 54.3% | 100 | 54.3% | -0.17 | 0.98 | 0.68 | 1.28 | — |
| — | 6.00 | 7.30 | 6.65 | +0.80 | 54.2% | 101 | 54.2% | -0.20 | 1.60 | 1.19 | 2.02 | — |
| — | 4.75 | 6.70 | 5.72 | +0.77 | 54.0% | 102 | 54.0% | -0.23 | 1.71 | 1.43 | 1.99 | — |
| — | 3.40 | 6.85 | 5.12 | +0.73 | 53.9% | 103 | 53.9% | -0.27 | 2.00 | 1.63 | 2.36 | — |
| — | 4.00 | 5.00 | 4.50 | +0.69 | 53.8% | 104 | 53.8% | -0.31 | 2.40 | 2.02 | 2.77 | — |
| — | 3.75 | 4.50 | 4.12 | — | — | 105 | — | — | 2.86 | 2.27 | 3.45 | — |
| — | 2.55 | 4.45 | 3.50 | — | — | 106 | 53.8% | -0.39 | 3.16 | 2.72 | 3.60 | — |
| — | 2.08 | 3.30 | 2.69 | — | — | 107 | — | — | 3.75 | 3.40 | 4.10 | — |
| — | 2.28 | 2.79 | 2.54 | +0.54 | 53.9% | 108 | — | — | 4.20 | 3.85 | 4.55 | — |
| — | 1.87 | 2.47 | 2.17 | +0.49 | 54.0% | 109 | — | — | 5.58 | 4.35 | 6.80 | — |
| — | 1.51 | 2.18 | 1.84 | +0.44 | 54.1% | 110 | — | — | 5.38 | 5.05 | 5.70 | — |
| — | 0.72 | 1.70 | 1.21 | — | — | 111 | 54.3% | -0.60 | 6.38 | 5.45 | 7.30 | — |
| — | 0.68 | 1.42 | 1.05 | +0.36 | 54.5% | 112 | — | — | 7.35 | 6.35 | 8.35 | — |
| — | 0.41 | 1.22 | 0.81 | — | — | 113 | — | — | 8.00 | 6.85 | 9.15 | — |
| — | 0.58 | 1.01 | 0.80 | +0.29 | 55.0% | 114 | 55.0% | -0.71 | 9.10 | 7.70 | 10.50 | — |
| — | 0.10 | 1.22 | 0.66 | +0.26 | 51.3% | 115 | 55.3% | -0.75 | 9.95 | 8.55 | 11.35 | — |
| — | 0.05 | 2.53 | 1.29 | — | — | 116 | — | — | 10.82 | 9.45 | 12.20 | — |
| — | 0.15 | 1.37 | 0.76 | +0.20 | 55.9% | 117 | — | — | 11.75 | 10.40 | 13.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.