Spot 114.83
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.90 | 12.55 | 11.22 | +0.99 | 65.7% | 103 | 65.7% | -0.01 | — | — | 2.16 | — |
| — | 8.90 | 11.75 | 10.32 | +0.98 | 64.4% | 104 | — | — | — | — | 2.28 | — |
| — | 8.25 | 11.35 | 9.80 | — | — | 105 | 63.3% | -0.03 | — | — | 1.00 | — |
| — | 6.95 | 9.70 | 8.32 | +0.96 | 62.3% | 106 | 62.3% | -0.04 | — | — | 0.95 | — |
| — | 6.00 | 8.85 | 7.42 | +0.94 | 61.4% | 107 | 61.4% | -0.06 | — | — | 1.00 | — |
| — | 5.10 | 7.80 | 6.45 | +0.92 | 60.7% | 108 | 60.7% | -0.08 | — | — | 0.80 | — |
| — | 5.35 | 6.50 | 5.92 | +0.89 | 60.1% | 109 | 60.1% | -0.11 | 0.65 | 0.10 | 1.20 | — |
| — | 4.30 | 5.50 | 4.90 | +0.84 | 59.6% | 110 | 59.6% | -0.16 | 0.60 | 0.30 | 0.90 | — |
| — | 3.90 | 5.70 | 4.80 | +0.78 | 59.3% | 111 | 59.3% | -0.22 | 0.83 | 0.31 | 1.35 | — |
| — | 2.67 | 4.85 | 3.76 | +0.72 | 59.1% | 112 | 59.1% | -0.28 | 1.08 | 0.74 | 1.42 | — |
| — | 2.30 | 3.65 | 2.98 | +0.66 | 59.0% | 113 | 59.0% | -0.35 | 1.43 | 1.04 | 1.82 | — |
| — | 2.07 | 2.91 | 2.49 | +0.58 | 59.0% | 114 | 59.0% | -0.43 | 1.73 | 1.43 | 2.03 | — |
| — | 1.44 | 2.19 | 1.81 | +0.50 | 59.1% | 115 | 59.1% | -0.50 | 2.06 | 1.71 | 2.40 | — |
| — | 1.35 | 1.65 | 1.50 | +0.42 | 59.4% | 116 | 59.4% | -0.58 | 2.89 | 2.28 | 3.50 | — |
| — | 0.69 | 1.50 | 1.09 | +0.34 | 59.7% | 117 | 59.7% | -0.66 | 3.62 | 2.95 | 4.30 | — |
| — | 0.65 | 1.75 | 1.20 | +0.28 | 60.1% | 118 | 60.1% | -0.72 | 4.55 | 3.70 | 5.40 | — |
| — | 0.20 | 2.23 | 1.22 | +0.21 | 60.6% | 119 | 60.6% | -0.79 | 5.47 | 4.35 | 6.60 | — |
| — | 0.06 | 0.55 | 0.30 | +0.17 | 61.1% | 120 | 61.1% | -0.83 | 6.22 | 5.05 | 7.40 | — |
| — | — | 1.56 | — | +0.13 | 61.7% | 121 | 61.7% | -0.87 | 7.08 | 5.95 | 8.20 | — |
| — | — | 2.33 | — | +0.10 | 62.3% | 122 | 62.3% | -0.90 | 8.15 | 6.90 | 9.40 | — |
| — | — | 2.27 | — | +0.07 | 63.0% | 123 | 63.0% | -0.93 | 8.57 | 7.25 | 9.90 | — |
| — | — | 2.23 | — | +0.05 | 63.7% | 124 | 63.7% | -0.95 | 9.88 | 8.45 | 11.30 | — |
| — | 0.02 | 0.28 | 0.15 | +0.04 | 64.5% | 125 | 64.5% | -0.96 | 10.97 | 9.75 | 12.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.