Spot 114.83
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.45 | 16.10 | 14.28 | +0.77 | 105.3% | 103 | 105.3% | -0.23 | 2.90 | 1.34 | 4.45 | — |
| — | 12.10 | 15.00 | 13.55 | +0.76 | 105.0% | 104 | 105.0% | -0.24 | 3.60 | 2.44 | 4.75 | — |
| — | 11.10 | 14.45 | 12.78 | +0.74 | 104.6% | 105 | 104.6% | -0.26 | 3.56 | 2.12 | 5.00 | — |
| — | 10.25 | 13.95 | 12.10 | +0.72 | 104.3% | 106 | 104.3% | -0.28 | 3.68 | 2.86 | 4.50 | — |
| — | 9.95 | 13.00 | 11.47 | +0.70 | 103.9% | 107 | 103.9% | -0.30 | 4.33 | 3.35 | 5.30 | — |
| — | 8.90 | 12.75 | 10.82 | +0.68 | 103.6% | 108 | 103.6% | -0.32 | 4.85 | 3.85 | 5.85 | — |
| — | 8.60 | 12.30 | 10.45 | +0.66 | 103.2% | 109 | 103.2% | -0.34 | 5.25 | 4.20 | 6.30 | — |
| — | 8.75 | 11.60 | 10.18 | +0.64 | 102.9% | 110 | 102.9% | -0.36 | 4.78 | 4.35 | 5.20 | — |
| — | 7.95 | 11.05 | 9.50 | +0.62 | 102.5% | 111 | 102.5% | -0.38 | 6.15 | 5.05 | 7.25 | — |
| — | 8.35 | 9.85 | 9.10 | +0.60 | 102.2% | 112 | 102.2% | -0.40 | 6.40 | 5.45 | 7.35 | — |
| — | 7.85 | 9.45 | 8.65 | +0.57 | 101.8% | 113 | 101.8% | -0.43 | 7.10 | 5.85 | 8.35 | — |
| — | 7.35 | 8.90 | 8.12 | +0.55 | 101.5% | 114 | 101.5% | -0.45 | 7.53 | 6.35 | 8.70 | — |
| — | 6.85 | 9.00 | 7.92 | +0.53 | 101.2% | 115 | 101.2% | -0.47 | 7.90 | 6.95 | 8.85 | — |
| — | 6.40 | 8.05 | 7.22 | +0.51 | 100.8% | 116 | 100.8% | -0.49 | 8.10 | 6.25 | 9.95 | — |
| — | 4.20 | 7.60 | 5.90 | +0.49 | 100.5% | 117 | 100.5% | -0.51 | 9.05 | 7.85 | 10.25 | — |
| — | 5.50 | 7.15 | 6.33 | +0.46 | 100.2% | 118 | 100.2% | -0.54 | 9.75 | 8.60 | 10.90 | — |
| — | 5.10 | 6.80 | 5.95 | +0.44 | 100.0% | 119 | 100.0% | -0.56 | 9.82 | 8.10 | 11.55 | — |
| — | 4.75 | 6.25 | 5.50 | +0.42 | 99.7% | 120 | 99.7% | -0.58 | 10.97 | 9.85 | 12.10 | — |
| — | 3.85 | 6.30 | 5.08 | +0.40 | 99.4% | 121 | 99.4% | -0.60 | 11.07 | 9.30 | 12.85 | — |
| — | 3.50 | 5.70 | 4.60 | +0.38 | 99.2% | 122 | 99.2% | -0.62 | 11.97 | 10.65 | 13.30 | — |
| — | 2.12 | 5.20 | 3.66 | +0.36 | 98.9% | 123 | 98.9% | -0.64 | 12.43 | 10.75 | 14.10 | — |
| — | 2.99 | 4.30 | 3.65 | +0.34 | 98.7% | 124 | 98.7% | -0.66 | 13.25 | 11.70 | 14.80 | — |
| — | 2.00 | 4.95 | 3.48 | +0.32 | 98.5% | 125 | 98.5% | -0.68 | 13.60 | 13.10 | 14.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.