Spot 114.83
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.75 | 17.75 | 15.75 | +0.75 | 68.2% | 103 | 68.2% | -0.25 | 4.10 | 2.80 | 5.40 | — |
| — | 13.10 | 17.20 | 15.15 | +0.73 | 68.2% | 104 | 68.2% | -0.27 | 4.62 | 3.10 | 6.15 | — |
| — | 12.45 | 16.55 | 14.50 | +0.72 | 68.1% | 105 | 68.1% | -0.28 | 4.70 | 3.50 | 5.90 | — |
| — | 11.80 | 15.80 | 13.80 | +0.70 | 68.1% | 106 | 68.1% | -0.30 | 5.03 | 3.80 | 6.25 | — |
| — | 11.70 | 14.25 | 12.97 | +0.68 | 68.0% | 107 | — | — | 5.38 | 3.95 | 6.80 | — |
| — | 11.25 | 13.50 | 12.38 | — | — | 108 | 68.0% | -0.33 | 5.58 | 4.05 | 7.10 | — |
| — | 10.20 | 13.15 | 11.68 | +0.65 | 68.0% | 109 | 68.0% | -0.35 | 5.83 | 4.90 | 6.75 | — |
| — | 10.70 | 12.40 | 11.55 | +0.63 | 67.9% | 110 | — | — | 6.25 | 5.25 | 7.25 | — |
| — | 10.15 | 12.90 | 11.53 | — | — | 111 | — | — | 6.75 | 5.75 | 7.75 | — |
| — | 9.40 | 12.20 | 10.80 | — | — | 112 | — | — | 7.50 | 6.15 | 8.85 | — |
| — | 9.15 | 11.40 | 10.28 | — | — | 113 | — | — | 8.20 | 6.65 | 9.75 | — |
| — | 8.40 | 10.30 | 9.35 | — | — | 114 | — | — | 8.70 | 7.35 | 10.05 | — |
| — | 8.20 | 9.75 | 8.97 | — | — | 115 | — | — | 9.35 | 7.85 | 10.85 | — |
| — | 6.50 | 10.20 | 8.35 | — | — | 116 | — | — | 9.82 | 8.20 | 11.45 | — |
| — | 7.10 | 9.45 | 8.28 | — | — | 117 | — | — | 10.40 | 8.80 | 12.00 | — |
| — | 6.20 | 8.00 | 7.10 | — | — | 118 | — | — | 11.03 | 9.50 | 12.55 | — |
| — | 5.70 | 9.15 | 7.42 | — | — | 119 | — | — | 11.75 | 10.25 | 13.25 | — |
| — | 5.00 | 8.20 | 6.60 | — | — | 120 | — | — | 11.85 | 10.80 | 12.90 | — |
| — | 5.00 | 8.35 | 6.67 | — | — | 121 | — | — | 11.82 | 10.50 | 13.15 | — |
| — | 4.50 | 5.85 | 5.17 | — | — | 125 | — | — | 15.25 | 14.25 | 16.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.