Spot 131.56
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.75 | 14.95 | 13.85 | +0.96 | 68.1% | 118 | 68.1% | -0.04 | 0.23 | 0.05 | 0.40 | — |
| — | 10.95 | 14.00 | 12.47 | +0.96 | 66.7% | 119 | 66.7% | -0.04 | 0.14 | 0.09 | 0.20 | — |
| — | 11.30 | 12.35 | 11.82 | +0.94 | 65.4% | 120 | 65.4% | -0.06 | 0.23 | 0.15 | 0.30 | — |
| — | 9.15 | 11.40 | 10.28 | +0.93 | 64.2% | 121 | 64.2% | -0.07 | — | — | 1.07 | — |
| — | 9.35 | 10.40 | 9.88 | +0.92 | 63.1% | 122 | 63.1% | -0.08 | 0.43 | 0.05 | 0.81 | — |
| — | 7.35 | 9.90 | 8.62 | +0.90 | 62.2% | 123 | 62.2% | -0.10 | 0.41 | 0.05 | 0.77 | — |
| — | 6.10 | 9.00 | 7.55 | +0.87 | 61.3% | 124 | 61.3% | -0.13 | 1.01 | 0.12 | 1.91 | — |
| — | 6.75 | 7.75 | 7.25 | +0.83 | 60.6% | 125 | 60.6% | -0.17 | 0.81 | 0.45 | 1.17 | — |
| — | 5.40 | 6.90 | 6.15 | +0.80 | 60.0% | 126 | 60.0% | -0.20 | 1.16 | 0.39 | 1.92 | — |
| — | 4.80 | 6.45 | 5.62 | +0.75 | 59.4% | 127 | 59.4% | -0.25 | 1.21 | 0.43 | 1.99 | — |
| — | 4.15 | 5.10 | 4.62 | +0.71 | 59.0% | 128 | 59.0% | -0.29 | 1.16 | 0.59 | 1.72 | — |
| — | 3.80 | 4.75 | 4.28 | +0.66 | 58.6% | 129 | 58.6% | -0.35 | 1.71 | 1.13 | 2.28 | — |
| — | 3.25 | 4.05 | 3.65 | +0.60 | 58.4% | 130 | 58.4% | -0.40 | 2.27 | 1.65 | 2.90 | — |
| — | 2.85 | 3.85 | 3.35 | +0.55 | 58.2% | 131 | 58.2% | -0.45 | 2.60 | 2.01 | 3.20 | — |
| — | 2.32 | 3.00 | 2.66 | +0.49 | 58.1% | 132 | 58.1% | -0.51 | 3.20 | 2.75 | 3.65 | — |
| — | 1.26 | 2.51 | 1.89 | +0.43 | 58.2% | 133 | 58.2% | -0.57 | 4.07 | 2.89 | 5.25 | — |
| — | 0.24 | 2.28 | 1.26 | +0.38 | 58.3% | 134 | 58.3% | -0.62 | 4.65 | 3.40 | 5.90 | — |
| — | 1.16 | 1.54 | 1.35 | +0.32 | 58.5% | 135 | 58.5% | -0.68 | 5.00 | 3.25 | 6.75 | — |
| — | 0.80 | 1.30 | 1.05 | +0.28 | 58.8% | 136 | 58.8% | -0.73 | 5.88 | 4.70 | 7.05 | — |
| — | — | 1.20 | — | +0.24 | 59.2% | 137 | 59.2% | -0.77 | 6.50 | 5.50 | 7.50 | — |
| — | — | 1.00 | — | +0.20 | 59.7% | 138 | 59.7% | -0.80 | 7.62 | 6.20 | 9.05 | — |
| — | — | 1.00 | — | +0.16 | 60.3% | 139 | 60.3% | -0.84 | 8.62 | 7.35 | 9.90 | — |
| — | 0.31 | 0.50 | 0.41 | +0.15 | 61.0% | 140 | 61.0% | -0.86 | 9.50 | 8.20 | 10.80 | — |
| — | 0.05 | 1.00 | 0.53 | +0.12 | 61.8% | 141 | 61.8% | -0.88 | 10.18 | 8.80 | 11.55 | — |
| — | 0.19 | 0.40 | 0.29 | +0.10 | 62.7% | 142 | 62.7% | -0.90 | 11.22 | 9.85 | 12.60 | — |
| — | 0.01 | 0.46 | 0.23 | +0.08 | 63.6% | 143 | 63.6% | -0.92 | 12.22 | 10.75 | 13.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.