Spot 131.56
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.45 | 15.05 | 13.75 | +0.90 | 53.0% | 118 | 53.0% | -0.10 | — | — | 1.24 | — |
| — | 11.25 | 14.50 | 12.88 | +0.89 | 52.5% | 119 | 52.5% | -0.11 | — | — | 2.33 | — |
| — | 10.45 | 13.00 | 11.72 | +0.87 | 52.0% | 120 | 52.0% | -0.13 | 0.85 | 0.39 | 1.31 | — |
| — | 9.75 | 12.20 | 10.97 | +0.85 | 51.6% | 121 | 51.6% | -0.15 | — | — | 1.95 | — |
| — | 9.10 | 11.30 | 10.20 | +0.83 | 51.2% | 122 | 51.2% | -0.17 | 0.91 | 0.60 | 1.21 | — |
| — | 7.90 | 10.55 | 9.22 | +0.80 | 50.9% | 123 | 50.9% | -0.20 | 0.85 | 0.32 | 1.39 | — |
| — | 7.60 | 9.85 | 8.72 | +0.78 | 50.6% | 124 | 50.6% | -0.22 | 1.31 | 0.88 | 1.75 | — |
| — | 7.25 | 9.00 | 8.12 | +0.76 | 50.3% | 125 | 50.3% | -0.25 | 1.77 | 1.52 | 2.02 | — |
| — | 5.70 | 8.30 | 7.00 | +0.72 | 50.1% | 126 | 50.1% | -0.28 | 2.38 | 1.36 | 3.40 | — |
| — | 5.05 | 7.70 | 6.38 | +0.68 | 49.9% | 127 | 49.9% | -0.32 | 2.27 | 1.81 | 2.73 | — |
| — | — | — | — | — | — | 128 | — | — | — | — | — | — |
| — | — | — | — | — | — | 129 | — | — | — | — | — | — |
| — | 4.70 | 5.40 | 5.05 | +0.58 | 49.6% | 130 | 49.6% | -0.42 | 3.70 | 3.30 | 4.10 | — |
| — | — | — | — | — | — | 131 | — | — | — | — | — | — |
| — | — | — | — | — | — | 132 | — | — | — | — | — | — |
| — | — | — | — | — | — | 133 | — | — | — | — | — | — |
| — | — | — | — | — | — | 134 | — | — | — | — | — | — |
| — | 2.41 | 3.05 | 2.73 | +0.39 | 49.6% | 135 | 49.6% | -0.61 | 6.50 | 6.00 | 7.00 | — |
| — | — | — | — | — | — | 136 | — | — | — | — | — | — |
| — | — | — | — | — | — | 137 | — | — | — | — | — | — |
| — | — | — | — | — | — | 138 | — | — | — | — | — | — |
| — | — | — | — | — | — | 139 | — | — | — | — | — | — |
| — | 1.15 | 1.59 | 1.37 | +0.25 | 50.4% | 140 | 50.4% | -0.75 | 10.35 | 9.10 | 11.60 | — |
| — | — | — | — | — | — | 141 | — | — | — | — | — | — |
| — | — | — | — | — | — | 142 | — | — | — | — | — | — |
| — | — | — | — | — | — | 143 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.