Spot 131.56
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.80 | 16.85 | 15.32 | +0.81 | 48.6% | 118 | 48.6% | -0.19 | 2.35 | 0.99 | 3.70 | — |
| — | 12.75 | 15.80 | 14.28 | +0.79 | 48.0% | 119 | 48.0% | -0.21 | 2.53 | 1.11 | 3.95 | — |
| — | 12.35 | 14.60 | 13.47 | +0.78 | 47.4% | 120 | 47.4% | -0.22 | 2.20 | 1.30 | 3.10 | — |
| — | 11.20 | 14.40 | 12.80 | +0.76 | 46.8% | 121 | 46.8% | -0.24 | 3.06 | 1.71 | 4.40 | — |
| — | 10.70 | 13.85 | 12.28 | +0.74 | 46.2% | 122 | 46.2% | -0.26 | 3.14 | 1.58 | 4.70 | — |
| — | 10.00 | 12.85 | 11.43 | +0.73 | 45.7% | 123 | 45.7% | -0.28 | 3.29 | 1.64 | 4.95 | — |
| — | 9.60 | 12.70 | 11.15 | +0.71 | 45.1% | 124 | 45.1% | -0.29 | 3.92 | 2.53 | 5.30 | — |
| — | 9.00 | 12.20 | 10.60 | +0.69 | 44.6% | 125 | 44.6% | -0.31 | 3.88 | 2.10 | 5.65 | — |
| — | 8.25 | 10.75 | 9.50 | +0.67 | 44.2% | 126 | 44.2% | -0.34 | 4.46 | 2.93 | 6.00 | — |
| — | 7.60 | 10.00 | 8.80 | +0.64 | 43.7% | 127 | 43.7% | -0.36 | 4.41 | 2.91 | 5.90 | — |
| — | — | — | — | — | — | 128 | — | — | — | — | — | — |
| — | — | — | — | — | — | 129 | — | — | — | — | — | — |
| — | 5.70 | 8.30 | 7.00 | +0.58 | 42.5% | 130 | 42.5% | -0.42 | 5.88 | 3.95 | 7.80 | — |
| — | — | — | — | — | — | 131 | — | — | — | — | — | — |
| — | — | — | — | — | — | 132 | — | — | — | — | — | — |
| — | — | — | — | — | — | 133 | — | — | — | — | — | — |
| — | — | — | — | — | — | 134 | — | — | — | — | — | — |
| — | 3.55 | 5.85 | 4.70 | — | — | 135 | — | — | 8.72 | 7.20 | 10.25 | — |
| — | — | — | — | — | — | 136 | — | — | — | — | — | — |
| — | — | — | — | — | — | 137 | — | — | — | — | — | — |
| — | — | — | — | — | — | 138 | — | — | — | — | — | — |
| — | — | — | — | — | — | 139 | — | — | — | — | — | — |
| — | 1.87 | 4.40 | 3.13 | +0.33 | 40.8% | 140 | 40.8% | -0.67 | 12.00 | 10.65 | 13.35 | — |
| — | — | — | — | — | — | 141 | — | — | — | — | — | — |
| — | — | — | — | — | — | 142 | — | — | — | — | — | — |
| — | — | — | — | — | — | 143 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.