Spot 128.55
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.70 | 15.30 | 14.00 | +0.98 | 71.7% | 115 | 71.7% | -0.02 | — | — | 0.07 | — |
| — | 11.70 | 14.35 | 13.03 | +0.98 | 67.8% | 116 | 67.8% | -0.02 | — | — | 0.56 | — |
| — | 10.85 | 13.25 | 12.05 | +0.98 | 64.3% | 117 | 64.3% | -0.02 | — | — | 0.10 | — |
| — | 9.45 | 12.35 | 10.90 | +0.97 | 61.2% | 118 | 61.2% | -0.03 | — | — | 1.79 | — |
| — | 8.65 | 11.45 | 10.05 | +0.97 | 58.6% | 119 | 58.6% | -0.03 | — | — | 0.74 | — |
| — | 7.75 | 9.25 | 8.50 | — | — | 120 | — | — | 0.09 | 0.03 | 0.15 | — |
| — | 6.55 | 9.55 | 8.05 | +0.93 | 55.0% | 121 | 55.0% | -0.07 | — | — | 0.85 | — |
| — | 5.85 | 8.45 | 7.15 | +0.90 | 54.0% | 122 | 54.0% | -0.10 | 0.38 | 0.01 | 0.75 | — |
| — | 4.90 | 7.55 | 6.22 | +0.86 | 53.1% | 123 | 53.1% | -0.14 | — | — | 0.55 | — |
| — | 4.00 | 6.70 | 5.35 | +0.81 | 52.6% | 124 | 52.6% | -0.19 | 0.45 | 0.01 | 0.88 | — |
| — | 3.25 | 4.80 | 4.03 | +0.75 | 52.5% | 125 | 52.5% | -0.25 | 0.61 | 0.33 | 0.90 | — |
| — | 2.44 | 4.95 | 3.69 | +0.68 | 52.6% | 126 | 52.6% | -0.32 | 0.84 | 0.24 | 1.44 | — |
| — | 2.00 | 4.40 | 3.20 | +0.61 | 53.0% | 127 | 53.0% | -0.39 | 1.19 | 0.62 | 1.75 | — |
| — | 1.90 | 3.85 | 2.88 | +0.53 | 53.4% | 128 | 53.4% | -0.47 | 1.68 | 1.16 | 2.19 | — |
| — | 0.93 | 2.97 | 1.95 | +0.45 | 53.9% | 129 | 53.9% | -0.55 | 2.22 | 1.50 | 2.94 | — |
| — | 1.00 | 2.33 | 1.67 | +0.38 | 54.4% | 130 | 54.4% | -0.62 | 2.52 | 1.64 | 3.40 | — |
| — | 0.54 | 2.10 | 1.32 | +0.31 | 54.9% | 131 | 54.9% | -0.69 | 3.06 | 1.78 | 4.35 | — |
| — | 0.64 | 1.59 | 1.11 | +0.24 | 55.3% | 132 | 55.3% | -0.76 | 3.92 | 2.63 | 5.20 | — |
| — | 0.35 | 1.27 | 0.81 | +0.19 | 55.8% | 133 | 55.8% | -0.81 | 4.60 | 3.20 | 6.00 | — |
| — | 0.20 | 1.39 | 0.80 | +0.16 | 56.2% | 134 | 56.2% | -0.84 | 5.40 | 4.05 | 6.75 | — |
| — | 0.18 | 0.59 | 0.39 | +0.12 | 56.7% | 135 | 56.7% | -0.89 | 6.28 | 5.00 | 7.55 | — |
| — | — | 1.20 | — | +0.09 | 57.3% | 136 | 57.3% | -0.92 | 7.25 | 5.90 | 8.60 | — |
| — | 0.10 | 1.59 | 0.84 | +0.07 | 57.9% | 137 | 57.9% | -0.93 | 8.20 | 6.85 | 9.55 | — |
| — | — | 1.09 | — | +0.05 | 58.6% | 138 | 58.6% | -0.95 | 9.07 | 7.80 | 10.35 | — |
| — | 0.01 | 0.87 | 0.44 | +0.04 | 59.3% | 139 | 59.3% | -0.96 | 10.22 | 8.70 | 11.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.