Spot 128.55
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.90 | 15.65 | 14.28 | +0.92 | 52.4% | 115 | 52.4% | -0.08 | 0.22 | 0.01 | 0.43 | — |
| — | 11.50 | 14.70 | 13.10 | +0.91 | 51.6% | 116 | — | — | — | — | 0.83 | — |
| — | 11.20 | 13.75 | 12.47 | — | — | 117 | — | — | 0.65 | 0.01 | 1.29 | — |
| — | 10.20 | 12.80 | 11.50 | +0.87 | 50.1% | 118 | 50.1% | -0.13 | — | — | 1.08 | — |
| — | 9.15 | 11.95 | 10.55 | +0.85 | 49.4% | 119 | — | — | 0.52 | 0.01 | 1.02 | — |
| — | 8.70 | 10.95 | 9.82 | — | — | 120 | — | — | 0.74 | 0.33 | 1.15 | — |
| — | 7.70 | 10.25 | 8.97 | +0.80 | 48.2% | 121 | — | — | 1.05 | 0.50 | 1.61 | — |
| — | 6.60 | 9.40 | 8.00 | — | — | 122 | — | — | 0.91 | 0.28 | 1.53 | — |
| — | 5.80 | 8.60 | 7.20 | — | — | 123 | — | — | 1.17 | 0.58 | 1.75 | — |
| — | 5.10 | 7.85 | 6.47 | +0.71 | 46.6% | 124 | 46.6% | -0.29 | 1.50 | 0.98 | 2.03 | — |
| — | 4.50 | 6.50 | 5.50 | — | — | 125 | — | — | 1.89 | 1.28 | 2.50 | — |
| — | 3.70 | 6.50 | 5.10 | — | — | 126 | — | — | 2.07 | 1.59 | 2.55 | — |
| — | 3.10 | 5.80 | 4.45 | — | — | 127 | 45.6% | -0.41 | 2.48 | 1.96 | 3.00 | — |
| — | — | — | — | — | — | 128 | — | — | — | — | — | — |
| — | — | — | — | — | — | 129 | — | — | — | — | — | — |
| — | 2.47 | 3.95 | 3.21 | +0.45 | 45.4% | 130 | — | — | 4.05 | 3.05 | 5.05 | — |
| — | — | — | — | +0.42 | 45.6% | 131 | — | — | — | — | — | — |
| — | — | — | — | +0.37 | 45.8% | 132 | — | — | — | — | — | — |
| — | — | — | — | +0.34 | 46.0% | 133 | — | — | — | — | — | — |
| — | — | — | — | — | — | 134 | 46.4% | -0.70 | — | — | — | — |
| — | 0.84 | 1.56 | 1.20 | — | — | 135 | — | — | 7.17 | 5.80 | 8.55 | — |
| — | — | — | — | — | — | 136 | — | — | — | — | — | — |
| — | — | — | — | — | — | 137 | — | — | — | — | — | — |
| — | — | — | — | — | — | 138 | 47.9% | -0.82 | — | — | — | — |
| — | — | — | — | +0.16 | 48.3% | 139 | 48.3% | -0.84 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.