Spot 123.07
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.35 | 13.90 | 12.62 | +0.98 | 92.9% | 111 | 92.9% | -0.02 | — | — | 0.08 | — |
| — | 10.35 | 12.90 | 11.62 | +0.98 | 86.9% | 112 | 86.9% | -0.02 | — | — | 0.35 | — |
| — | 9.40 | 11.95 | 10.68 | +0.98 | 80.8% | 113 | 80.8% | -0.02 | — | — | 2.15 | — |
| — | 8.40 | 10.95 | 9.68 | +0.98 | 74.8% | 114 | 74.8% | -0.02 | — | — | 0.99 | — |
| — | 7.35 | 9.95 | 8.65 | +0.97 | 69.0% | 115 | 69.0% | -0.03 | 0.03 | 0.01 | 0.05 | — |
| — | 5.75 | 8.90 | 7.33 | +0.96 | 63.7% | 116 | 63.7% | -0.04 | — | — | 1.82 | — |
| — | 5.40 | 7.55 | 6.47 | +0.95 | 59.2% | 117 | 59.2% | -0.05 | — | — | 0.10 | — |
| — | 4.90 | 7.00 | 5.95 | +0.93 | 55.6% | 118 | 55.6% | -0.07 | — | — | 1.76 | — |
| — | 3.45 | 6.00 | 4.72 | +0.89 | 52.9% | 119 | 52.9% | -0.11 | 0.20 | 0.01 | 0.40 | — |
| — | 3.10 | 4.35 | 3.73 | +0.85 | 51.1% | 120 | 51.1% | -0.15 | 0.24 | 0.14 | 0.35 | — |
| — | 2.23 | 4.00 | 3.12 | +0.75 | 50.2% | 121 | 50.2% | -0.25 | 1.24 | 0.03 | 2.45 | — |
| — | 1.63 | 2.60 | 2.12 | +0.64 | 50.2% | 122 | 50.2% | -0.34 | 0.69 | 0.39 | 1.00 | — |
| — | 0.90 | 2.15 | 1.52 | +0.51 | 51.0% | 123 | 51.0% | -0.49 | 1.17 | 0.01 | 2.33 | — |
| — | 0.56 | 1.29 | 0.93 | +0.42 | 52.3% | 124 | 52.3% | -0.58 | 1.80 | 1.60 | 2.00 | — |
| — | 0.51 | 0.93 | 0.72 | +0.32 | 54.2% | 125 | 54.2% | -0.68 | 1.89 | 1.17 | 2.60 | — |
| — | 0.21 | 1.00 | 0.60 | +0.23 | 56.5% | 126 | 56.5% | -0.78 | 3.06 | 2.12 | 4.00 | — |
| — | 0.06 | 1.35 | 0.70 | +0.16 | 59.2% | 127 | 59.2% | -0.83 | 4.12 | 2.73 | 5.50 | — |
| — | 0.09 | 0.43 | 0.26 | +0.12 | 61.9% | 128 | 61.9% | -0.89 | 5.03 | 3.65 | 6.40 | — |
| — | — | 1.12 | — | +0.09 | 64.6% | 129 | 64.6% | -0.92 | 5.55 | 4.30 | 6.80 | — |
| — | 0.08 | 0.60 | 0.34 | +0.07 | 67.2% | 130 | 67.2% | -0.93 | 6.42 | 5.15 | 7.70 | — |
| — | — | 0.77 | — | +0.05 | 69.5% | 131 | 69.5% | -0.96 | 7.45 | 6.20 | 8.70 | — |
| — | 0.01 | 0.17 | 0.09 | +0.03 | 71.6% | 132 | 71.6% | -0.97 | 8.40 | 7.10 | 9.70 | — |
| — | 0.02 | 0.26 | 0.14 | — | — | 133 | 73.6% | -0.98 | 9.43 | 8.10 | 10.75 | — |
| — | — | 0.25 | — | — | — | 134 | 75.6% | -0.98 | 10.43 | 9.10 | 11.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.