Spot 123.07
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.55 | 14.15 | 12.85 | — | — | 111 | — | — | — | — | 1.01 | — |
| — | 10.65 | 13.35 | 12.00 | — | — | 112 | — | — | 1.08 | 0.03 | 2.14 | — |
| — | 9.95 | 12.00 | 10.97 | — | — | 113 | 46.8% | -0.10 | 0.33 | 0.14 | 0.52 | — |
| — | 8.30 | 11.70 | 10.00 | +0.88 | 46.4% | 114 | 46.4% | -0.12 | 0.74 | 0.04 | 1.44 | — |
| — | 7.70 | 10.10 | 8.90 | +0.85 | 46.0% | 115 | 46.0% | -0.15 | 0.43 | 0.17 | 0.70 | — |
| — | 6.70 | 10.00 | 8.35 | +0.82 | 45.7% | 116 | 45.7% | -0.18 | 1.26 | 0.40 | 2.12 | — |
| — | 6.35 | 8.95 | 7.65 | +0.79 | 45.4% | 117 | 45.4% | -0.21 | 0.98 | 0.62 | 1.35 | — |
| — | 5.50 | 7.90 | 6.70 | +0.75 | 45.2% | 118 | 45.2% | -0.25 | 0.96 | 0.53 | 1.40 | — |
| — | 4.75 | 7.35 | 6.05 | +0.71 | 45.0% | 119 | 45.0% | -0.29 | 1.44 | 1.02 | 1.85 | — |
| — | 4.60 | 5.95 | 5.28 | +0.68 | 44.9% | 120 | 44.9% | -0.32 | 1.72 | 1.34 | 2.09 | — |
| — | 3.40 | 6.15 | 4.78 | +0.62 | 44.8% | 121 | 44.8% | -0.38 | 2.29 | 1.67 | 2.90 | — |
| — | 2.81 | 5.65 | 4.23 | +0.57 | 44.8% | 122 | 44.8% | -0.43 | 2.96 | 1.66 | 4.25 | — |
| — | 2.92 | 4.00 | 3.46 | +0.52 | 44.7% | 123 | 44.7% | -0.48 | 2.83 | 2.35 | 3.30 | — |
| — | 1.97 | 4.60 | 3.29 | +0.47 | 44.8% | 124 | 44.8% | -0.53 | 3.52 | 2.79 | 4.25 | — |
| — | 2.40 | 3.20 | 2.80 | +0.43 | 44.8% | 125 | 44.8% | -0.57 | 4.32 | 2.89 | 5.75 | — |
| — | 2.08 | 3.85 | 2.96 | +0.38 | 44.8% | 126 | 44.8% | -0.62 | 4.58 | 3.25 | 5.90 | — |
| — | 1.70 | 2.53 | 2.12 | +0.35 | 44.9% | 127 | 44.9% | -0.67 | 5.38 | 4.20 | 6.55 | — |
| — | 0.71 | 3.45 | 2.08 | +0.29 | 45.1% | 128 | 45.1% | -0.71 | 5.97 | 4.60 | 7.35 | — |
| — | 0.42 | 2.49 | 1.46 | +0.26 | 45.2% | 129 | 45.2% | -0.75 | 6.67 | 5.40 | 7.95 | — |
| — | 0.90 | 1.83 | 1.36 | +0.22 | 45.5% | 130 | 45.5% | -0.78 | 7.62 | 5.95 | 9.30 | — |
| — | 0.39 | 2.17 | 1.28 | +0.19 | 45.7% | 131 | 45.7% | -0.81 | 8.25 | 6.90 | 9.60 | — |
| — | — | 2.61 | — | +0.16 | 46.1% | 132 | 46.1% | -0.84 | 9.05 | 7.70 | 10.40 | — |
| — | 0.08 | 1.48 | 0.78 | +0.14 | 46.5% | 133 | 46.5% | -0.86 | 9.97 | 8.65 | 11.30 | — |
| — | 0.09 | 1.30 | 0.69 | +0.12 | 46.9% | 134 | 46.9% | -0.89 | 10.78 | 9.45 | 12.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.