Spot 123.07
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.50 | 15.90 | 14.20 | +0.81 | 47.3% | 111 | 47.3% | -0.19 | 1.68 | 0.01 | 3.35 | — |
| — | 11.75 | 15.15 | 13.45 | +0.79 | 46.7% | 112 | 46.7% | -0.21 | 1.60 | 1.11 | 2.10 | — |
| — | 11.00 | 14.45 | 12.72 | +0.77 | 46.2% | 113 | 46.2% | -0.23 | 1.65 | 0.69 | 2.60 | — |
| — | 10.25 | 13.80 | 12.03 | +0.75 | 45.7% | 114 | 45.7% | -0.25 | 2.48 | 1.22 | 3.75 | — |
| — | 9.55 | 13.10 | 11.32 | +0.73 | 45.2% | 115 | 45.2% | -0.27 | 2.27 | 1.74 | 2.80 | — |
| — | 9.25 | 12.10 | 10.68 | +0.71 | 44.8% | 116 | 44.8% | -0.29 | 2.69 | 1.24 | 4.15 | — |
| — | 8.65 | 11.35 | 10.00 | +0.69 | 44.4% | 117 | 44.4% | -0.31 | 3.17 | 1.84 | 4.50 | — |
| — | 8.00 | 10.85 | 9.43 | +0.67 | 44.1% | 118 | 44.1% | -0.33 | 3.44 | 1.93 | 4.95 | — |
| — | 7.35 | 10.20 | 8.78 | +0.64 | 43.8% | 119 | 43.8% | -0.36 | 4.17 | 2.68 | 5.65 | — |
| — | 7.15 | 8.10 | 7.62 | +0.62 | 43.5% | 120 | 43.5% | -0.38 | 3.98 | 3.35 | 4.60 | — |
| — | 6.15 | 9.00 | 7.58 | +0.59 | 43.3% | 121 | 43.3% | -0.41 | 4.58 | 3.10 | 6.05 | — |
| — | 5.55 | 8.40 | 6.97 | +0.56 | 43.2% | 122 | 43.2% | -0.44 | 5.25 | 3.50 | 7.00 | — |
| — | 5.00 | 7.90 | 6.45 | +0.54 | 43.0% | 123 | 43.0% | -0.46 | 5.45 | 4.90 | 6.00 | — |
| — | 4.40 | 7.35 | 5.88 | +0.51 | 42.9% | 124 | 42.9% | -0.49 | 6.08 | 4.80 | 7.35 | — |
| — | 4.90 | 6.80 | 5.85 | +0.48 | 42.9% | 125 | 42.9% | -0.52 | 6.38 | 4.85 | 7.90 | — |
| — | 4.35 | 6.40 | 5.38 | +0.46 | 42.9% | 126 | 42.9% | -0.55 | 6.92 | 5.50 | 8.35 | — |
| — | 2.78 | 6.70 | 4.74 | +0.43 | 42.9% | 127 | 42.9% | -0.57 | 7.85 | 6.15 | 9.55 | — |
| — | 3.00 | 5.80 | 4.40 | +0.41 | 42.9% | 128 | 42.9% | -0.60 | 8.38 | 6.90 | 9.85 | — |
| — | 2.92 | 5.55 | 4.24 | +0.38 | 43.0% | 129 | 43.0% | -0.62 | 9.10 | 7.60 | 10.60 | — |
| — | 2.83 | 5.30 | 4.07 | +0.36 | 43.1% | 130 | 43.1% | -0.64 | 9.85 | 8.35 | 11.35 | — |
| — | 2.79 | 5.00 | 3.90 | +0.34 | 43.3% | 131 | 43.3% | -0.67 | 10.62 | 9.15 | 12.10 | — |
| — | 2.57 | 4.40 | 3.48 | +0.31 | 43.5% | 132 | 43.5% | -0.69 | 11.35 | 9.85 | 12.85 | — |
| — | 1.61 | 4.55 | 3.08 | +0.29 | 43.7% | 133 | 43.7% | -0.71 | 12.20 | 10.60 | 13.80 | — |
| — | 1.38 | 4.35 | 2.87 | +0.27 | 43.9% | 134 | 43.9% | -0.73 | 12.90 | 11.45 | 14.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.