Spot 121.82
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.00 | 13.40 | 12.70 | +0.95 | 46.8% | 110 | 46.8% | -0.05 | 0.22 | 0.09 | 0.35 | — |
| — | 10.10 | 11.55 | 10.82 | +0.94 | 45.6% | 111 | 45.6% | -0.06 | — | — | 0.65 | — |
| — | 9.15 | 10.55 | 9.85 | +0.92 | 44.5% | 112 | 44.5% | -0.08 | — | — | 0.30 | — |
| — | 7.40 | 10.60 | 9.00 | +0.90 | 43.5% | 113 | 43.5% | -0.10 | 0.28 | 0.22 | 0.35 | — |
| — | 7.45 | 9.70 | 8.57 | +0.88 | 42.5% | 114 | 42.5% | -0.12 | 0.46 | 0.06 | 0.85 | — |
| — | 7.00 | 8.85 | 7.92 | +0.85 | 41.7% | 115 | 41.7% | -0.15 | 0.52 | 0.26 | 0.77 | — |
| — | 5.05 | 8.05 | 6.55 | +0.82 | 41.0% | 116 | 41.0% | -0.18 | 0.79 | 0.49 | 1.08 | — |
| — | 4.15 | 7.10 | 5.62 | +0.78 | 40.4% | 117 | 40.4% | -0.22 | 0.82 | 0.60 | 1.05 | — |
| — | 4.50 | 6.50 | 5.50 | +0.73 | 40.0% | 118 | 40.0% | -0.27 | 1.16 | 1.06 | 1.25 | — |
| — | 3.10 | 5.75 | 4.42 | +0.68 | 39.7% | 119 | 39.7% | -0.32 | 1.73 | 1.16 | 2.30 | — |
| — | 3.50 | 4.05 | 3.77 | +0.63 | 39.4% | 120 | 39.4% | -0.37 | 2.11 | 1.70 | 2.52 | — |
| — | 2.72 | 4.60 | 3.66 | +0.58 | 39.1% | 121 | 39.1% | -0.42 | 2.24 | 2.00 | 2.48 | — |
| — | 2.33 | 2.85 | 2.59 | +0.52 | 38.9% | 122 | 38.9% | -0.48 | 2.62 | 2.05 | 3.20 | — |
| — | 1.84 | 2.43 | 2.13 | +0.46 | 38.8% | 123 | 38.8% | -0.55 | 3.50 | 3.05 | 3.95 | — |
| — | 1.56 | 2.08 | 1.82 | +0.40 | 38.7% | 124 | 38.7% | -0.61 | 4.35 | 3.50 | 5.20 | — |
| — | 1.30 | 1.82 | 1.56 | +0.34 | 38.8% | 125 | 38.8% | -0.66 | 4.78 | 4.15 | 5.40 | — |
| — | 0.97 | 1.45 | 1.21 | +0.28 | 39.0% | 126 | 39.0% | -0.72 | 4.88 | 3.95 | 5.80 | — |
| — | 0.55 | 1.23 | 0.89 | +0.24 | 39.4% | 127 | 39.4% | -0.77 | 6.20 | 5.05 | 7.35 | — |
| — | 0.52 | 1.04 | 0.78 | +0.20 | 39.9% | 128 | 39.9% | -0.81 | 6.90 | 5.65 | 8.15 | — |
| — | 0.06 | 0.86 | 0.46 | +0.16 | 40.6% | 129 | 40.6% | -0.84 | 7.67 | 6.35 | 9.00 | — |
| — | 0.41 | 0.59 | 0.50 | +0.14 | 41.4% | 130 | 41.4% | -0.87 | 8.50 | 7.25 | 9.75 | — |
| — | — | 0.55 | — | +0.11 | 42.3% | 131 | 42.3% | -0.89 | 9.55 | 8.30 | 10.80 | — |
| — | — | 0.48 | — | +0.10 | 43.3% | 132 | 43.3% | -0.91 | 10.45 | 9.20 | 11.70 | — |
| — | — | 0.84 | — | +0.08 | 44.3% | 133 | 44.3% | -0.92 | 11.32 | 10.00 | 12.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.