Spot 121.82
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.15 | 13.40 | 12.28 | +0.87 | 49.5% | 110 | 49.5% | -0.13 | 0.82 | 0.13 | 1.52 | — |
| — | 10.70 | 13.00 | 11.85 | +0.85 | 48.5% | 111 | 48.5% | -0.15 | 1.38 | 0.27 | 2.48 | — |
| — | 9.80 | 12.35 | 11.07 | +0.83 | 47.7% | 112 | 47.7% | -0.17 | 1.47 | 0.36 | 2.57 | — |
| — | 9.00 | 11.30 | 10.15 | +0.81 | 46.8% | 113 | 46.8% | -0.19 | 1.15 | 0.19 | 2.11 | — |
| — | 8.20 | 9.70 | 8.95 | +0.79 | 46.1% | 114 | 46.1% | -0.21 | 1.05 | 0.30 | 1.81 | — |
| — | 7.70 | 9.40 | 8.55 | +0.76 | 45.4% | 115 | 45.4% | -0.24 | 1.38 | 1.13 | 1.63 | — |
| — | 6.55 | 9.00 | 7.78 | +0.73 | 44.8% | 116 | 44.8% | -0.27 | 1.89 | 1.27 | 2.50 | — |
| — | 5.65 | 8.30 | 6.97 | +0.70 | 44.3% | 117 | 44.3% | -0.30 | 2.04 | 1.14 | 2.93 | — |
| — | 5.65 | 7.65 | 6.65 | +0.67 | 43.8% | 118 | 43.8% | -0.33 | 2.50 | 1.95 | 3.05 | — |
| — | 4.30 | 6.95 | 5.62 | +0.63 | 43.4% | 119 | 43.4% | -0.37 | 2.99 | 2.18 | 3.80 | — |
| — | 4.05 | 5.50 | 4.78 | +0.59 | 43.1% | 120 | 43.1% | -0.41 | 3.58 | 2.75 | 4.40 | — |
| — | 3.90 | 5.85 | 4.88 | +0.56 | 42.9% | 121 | 42.9% | -0.45 | 3.92 | 3.00 | 4.85 | — |
| — | 2.99 | 5.40 | 4.20 | +0.52 | 42.7% | 122 | 42.7% | -0.48 | 3.98 | 3.35 | 4.60 | — |
| — | 2.84 | 4.80 | 3.82 | +0.48 | 42.7% | 123 | 42.7% | -0.52 | 4.90 | 3.75 | 6.05 | — |
| — | 2.67 | 3.55 | 3.11 | +0.44 | 42.7% | 124 | 42.7% | -0.56 | 5.33 | 4.30 | 6.35 | — |
| — | 2.26 | 3.25 | 2.75 | +0.40 | 42.7% | 125 | 42.7% | -0.60 | 5.90 | 4.95 | 6.85 | — |
| — | 1.87 | 2.63 | 2.25 | +0.37 | 42.9% | 126 | 42.9% | -0.64 | 6.45 | 5.50 | 7.40 | — |
| — | 1.58 | 2.42 | 2.00 | +0.33 | 43.1% | 127 | 43.1% | -0.67 | 7.05 | 5.80 | 8.30 | — |
| — | 1.37 | 1.95 | 1.66 | +0.30 | 43.4% | 128 | 43.4% | -0.70 | 7.78 | 7.00 | 8.55 | — |
| — | 0.85 | 1.84 | 1.34 | +0.27 | 43.8% | 129 | 43.8% | -0.73 | 8.38 | 7.25 | 9.50 | — |
| — | 0.89 | 1.58 | 1.24 | +0.25 | 44.3% | 130 | 44.3% | -0.76 | 9.30 | 8.05 | 10.55 | — |
| — | 0.21 | 1.47 | 0.84 | +0.22 | 44.8% | 131 | 44.8% | -0.78 | 10.20 | 9.00 | 11.40 | — |
| — | 0.11 | 1.57 | 0.84 | +0.20 | 45.3% | 132 | 45.3% | -0.80 | 10.95 | 9.70 | 12.20 | — |
| — | 0.50 | 1.23 | 0.86 | +0.18 | 45.9% | 133 | 45.9% | -0.83 | 11.78 | 10.40 | 13.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.