Spot 119.53
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.95 | 13.40 | 11.68 | — | — | 108 | 51.3% | -0.03 | — | — | 1.87 | — |
| — | 9.35 | 11.60 | 10.47 | +0.96 | 49.9% | 109 | — | — | — | — | 1.07 | — |
| — | 8.95 | 10.70 | 9.82 | — | — | 110 | — | — | — | — | 0.15 | — |
| — | 7.25 | 9.90 | 8.57 | — | — | 111 | — | — | — | — | 0.38 | — |
| — | 6.40 | 9.00 | 7.70 | — | — | 112 | 46.8% | -0.09 | 0.23 | 0.16 | 0.30 | — |
| — | 5.45 | 8.10 | 6.78 | +0.88 | 46.3% | 113 | 46.3% | -0.12 | 0.32 | 0.23 | 0.40 | — |
| — | 4.60 | 7.25 | 5.92 | +0.85 | 45.9% | 114 | 45.9% | -0.15 | 0.47 | 0.34 | 0.60 | — |
| — | 3.95 | 6.30 | 5.12 | +0.80 | 45.8% | 115 | 45.8% | -0.20 | 0.63 | 0.26 | 1.00 | — |
| — | 3.10 | 5.70 | 4.40 | +0.74 | 45.8% | 116 | 45.8% | -0.26 | 1.02 | 0.68 | 1.36 | — |
| — | 3.15 | 4.85 | 4.00 | +0.68 | 45.9% | 117 | 45.9% | -0.32 | 1.23 | 1.05 | 1.40 | — |
| — | 2.29 | 4.95 | 3.62 | +0.61 | 46.2% | 118 | 46.2% | -0.39 | 1.80 | 1.38 | 2.23 | — |
| — | 1.78 | 3.50 | 2.64 | +0.55 | 46.6% | 119 | 46.6% | -0.45 | 2.06 | 1.52 | 2.61 | — |
| — | 1.85 | 2.45 | 2.15 | +0.48 | 47.0% | 120 | 47.0% | -0.52 | 2.52 | 2.35 | 2.70 | — |
| — | 1.15 | 2.14 | 1.65 | +0.41 | 47.4% | 121 | 47.4% | -0.59 | 3.21 | 2.67 | 3.75 | — |
| — | 1.12 | 1.67 | 1.40 | +0.35 | 47.9% | 122 | 47.9% | -0.65 | 3.83 | 3.40 | 4.25 | — |
| — | 0.38 | 1.55 | 0.96 | +0.29 | 48.3% | 123 | 48.3% | -0.71 | 4.75 | 3.45 | 6.05 | — |
| — | 0.70 | 0.94 | 0.82 | +0.24 | 48.8% | 124 | 48.8% | -0.76 | 5.60 | 3.95 | 7.25 | — |
| — | 0.55 | 0.77 | 0.66 | +0.20 | 49.3% | 125 | 49.3% | -0.80 | 5.80 | 5.00 | 6.60 | — |
| — | 0.17 | 0.80 | 0.48 | +0.16 | 49.8% | 126 | 49.8% | -0.84 | 7.28 | 5.70 | 8.85 | — |
| — | 0.07 | 0.68 | 0.38 | +0.13 | 50.4% | 127 | 50.4% | -0.87 | 7.90 | 6.65 | 9.15 | — |
| — | — | 0.80 | — | +0.11 | 51.0% | 128 | 51.0% | -0.90 | 8.97 | 7.75 | 10.20 | — |
| — | — | 0.50 | — | +0.08 | 51.7% | 129 | 51.7% | -0.92 | 9.82 | 8.50 | 11.15 | — |
| — | 0.05 | 0.20 | 0.12 | +0.07 | 52.4% | 130 | 52.4% | -0.94 | 10.88 | 9.65 | 12.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.