Spot 119.53
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.70 | 13.35 | 12.03 | +0.89 | 49.5% | 108 | 49.5% | -0.11 | — | — | 2.12 | — |
| — | 9.60 | 12.15 | 10.88 | +0.88 | 48.4% | 109 | 48.4% | -0.12 | 0.71 | 0.30 | 1.13 | — |
| — | 8.75 | 11.45 | 10.10 | +0.86 | 47.5% | 110 | 47.5% | -0.14 | 0.65 | 0.43 | 0.86 | — |
| — | 7.95 | 11.25 | 9.60 | +0.83 | 46.6% | 111 | 46.6% | -0.17 | 0.94 | 0.01 | 1.87 | — |
| — | 7.15 | 9.60 | 8.38 | +0.81 | 45.9% | 112 | 45.9% | -0.19 | 0.97 | 0.78 | 1.17 | — |
| — | 6.35 | 9.05 | 7.70 | +0.78 | 45.2% | 113 | 45.2% | -0.22 | 1.08 | 0.19 | 1.97 | — |
| — | 5.65 | 8.90 | 7.28 | +0.75 | 44.7% | 114 | 44.7% | -0.25 | 1.32 | 1.15 | 1.50 | — |
| — | 5.70 | 7.45 | 6.58 | +0.71 | 44.2% | 115 | 44.2% | -0.29 | 1.65 | 1.28 | 2.02 | — |
| — | 4.35 | 6.95 | 5.65 | +0.67 | 43.9% | 116 | 43.9% | -0.33 | 1.88 | 1.25 | 2.50 | — |
| — | 4.05 | 6.35 | 5.20 | +0.63 | 43.6% | 117 | 43.6% | -0.37 | 2.60 | 1.56 | 3.65 | — |
| — | 3.05 | 5.90 | 4.47 | +0.59 | 43.5% | 118 | 43.5% | -0.41 | 2.94 | 1.58 | 4.30 | — |
| — | 2.91 | 5.30 | 4.11 | +0.55 | 43.4% | 119 | 43.4% | -0.46 | 3.70 | 2.65 | 4.75 | — |
| — | 2.82 | 4.00 | 3.41 | +0.50 | 43.5% | 120 | 43.5% | -0.50 | 3.92 | 3.60 | 4.25 | — |
| — | 2.41 | 4.35 | 3.38 | +0.46 | 43.6% | 121 | 43.6% | -0.54 | 4.50 | 3.10 | 5.90 | — |
| — | 1.72 | 4.00 | 2.86 | +0.42 | 43.8% | 122 | 43.8% | -0.59 | 5.05 | 3.70 | 6.40 | — |
| — | 1.71 | 3.10 | 2.40 | +0.37 | 44.1% | 123 | 44.1% | -0.63 | 5.40 | 4.30 | 6.50 | — |
| — | 1.13 | 3.55 | 2.34 | +0.34 | 44.5% | 124 | 44.5% | -0.67 | 6.47 | 5.20 | 7.75 | — |
| — | 1.18 | 2.64 | 1.91 | +0.30 | 44.9% | 125 | 44.9% | -0.70 | 6.80 | 5.80 | 7.80 | — |
| — | 1.10 | 1.67 | 1.39 | +0.27 | 45.3% | 126 | 45.3% | -0.73 | 8.25 | 7.40 | 9.10 | — |
| — | 0.37 | 1.90 | 1.14 | +0.24 | 45.8% | 127 | 45.8% | -0.76 | 8.70 | 7.50 | 9.90 | — |
| — | 0.70 | 1.37 | 1.03 | +0.21 | 46.4% | 128 | 46.4% | -0.79 | 9.55 | 8.30 | 10.80 | — |
| — | 0.30 | 1.15 | 0.72 | +0.19 | 47.0% | 129 | 47.0% | -0.81 | 10.07 | 8.35 | 11.80 | — |
| — | 0.50 | 0.85 | 0.68 | +0.17 | 47.6% | 130 | 47.6% | -0.84 | 11.22 | 9.90 | 12.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.