Spot 115.77
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.40 | 12.40 | 11.40 | +0.96 | 52.9% | 105 | 52.9% | -0.04 | — | — | 0.21 | — |
| — | 8.75 | 11.15 | 9.95 | +0.95 | 51.4% | 106 | 51.4% | -0.05 | — | — | 0.77 | — |
| — | 7.90 | 10.20 | 9.05 | +0.94 | 50.0% | 107 | 50.0% | -0.06 | — | — | 0.91 | — |
| — | 6.70 | 9.25 | 7.97 | +0.92 | 48.7% | 108 | 48.7% | -0.08 | 0.28 | 0.05 | 0.52 | — |
| — | 5.80 | 8.35 | 7.08 | +0.89 | 47.5% | 109 | 47.5% | -0.11 | — | — | 0.60 | — |
| — | 4.30 | 7.45 | 5.88 | +0.86 | 46.5% | 110 | 46.5% | -0.14 | 0.59 | 0.31 | 0.87 | — |
| — | 3.40 | 7.25 | 5.33 | +0.82 | 45.6% | 111 | 45.6% | -0.19 | 0.50 | 0.41 | 0.59 | — |
| — | 3.15 | 6.40 | 4.78 | +0.77 | 45.0% | 112 | 45.0% | -0.23 | 0.72 | 0.63 | 0.82 | — |
| — | 3.30 | 4.60 | 3.95 | +0.71 | 44.5% | 113 | 44.5% | -0.29 | 1.03 | 0.81 | 1.26 | — |
| — | 2.60 | 4.40 | 3.50 | +0.64 | 44.3% | 114 | 44.3% | -0.36 | 1.30 | 1.16 | 1.44 | — |
| — | 2.14 | 4.30 | 3.22 | +0.57 | 44.2% | 115 | 44.2% | -0.43 | 2.05 | 1.61 | 2.49 | — |
| — | 1.63 | 3.60 | 2.62 | +0.49 | 44.3% | 116 | 44.3% | -0.51 | 2.33 | 2.12 | 2.54 | — |
| — | 1.39 | 1.81 | 1.60 | +0.42 | 44.6% | 117 | 44.6% | -0.58 | 3.08 | 2.01 | 4.15 | — |
| — | 1.14 | 1.48 | 1.31 | +0.35 | 45.0% | 118 | 45.0% | -0.65 | 3.71 | 2.66 | 4.75 | — |
| — | 0.80 | 1.24 | 1.02 | +0.29 | 45.5% | 119 | 45.5% | -0.71 | 4.36 | 2.66 | 6.05 | — |
| — | 0.65 | 0.82 | 0.73 | +0.24 | 46.1% | 120 | 46.1% | -0.76 | 4.90 | 3.00 | 6.80 | — |
| — | 0.34 | 0.60 | 0.47 | +0.18 | 46.8% | 121 | 46.8% | -0.81 | 5.72 | 3.80 | 7.65 | — |
| — | — | 0.64 | — | +0.15 | 47.5% | 122 | 47.5% | -0.85 | 6.62 | 4.75 | 8.50 | — |
| — | 0.13 | 1.13 | 0.63 | +0.12 | 48.3% | 123 | 48.3% | -0.88 | 7.55 | 6.25 | 8.85 | — |
| — | 0.01 | 0.64 | 0.33 | +0.10 | 49.0% | 124 | 49.0% | -0.91 | 8.50 | 7.20 | 9.80 | — |
| — | — | 0.25 | — | +0.07 | 49.7% | 125 | 49.7% | -0.93 | 9.00 | 8.15 | 9.85 | — |
| — | — | 0.24 | — | +0.06 | 50.5% | 126 | 50.5% | -0.95 | 10.22 | 9.10 | 11.35 | — |
| — | — | 0.81 | — | +0.04 | 51.2% | 127 | 51.2% | -0.96 | 11.05 | 10.10 | 12.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.