Spot 115.77
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.90 | 12.55 | 11.22 | — | — | 105 | 48.0% | -0.11 | 0.73 | 0.25 | 1.21 | — |
| — | 9.80 | 11.65 | 10.72 | +0.87 | 47.2% | 106 | 47.2% | -0.13 | — | — | 1.27 | — |
| — | 8.20 | 10.75 | 9.47 | +0.85 | 46.4% | 107 | 46.4% | -0.15 | — | — | 1.83 | — |
| — | 6.70 | 9.90 | 8.30 | +0.82 | 45.6% | 108 | 45.6% | -0.18 | 0.64 | 0.17 | 1.11 | — |
| — | 6.75 | 8.70 | 7.72 | +0.79 | 44.9% | 109 | 44.9% | -0.21 | 1.04 | 0.70 | 1.38 | — |
| — | 5.65 | 8.30 | 6.97 | +0.76 | 44.2% | 110 | 44.2% | -0.24 | 0.93 | 0.17 | 1.68 | — |
| — | 5.00 | 7.55 | 6.28 | +0.72 | 43.7% | 111 | 43.7% | -0.28 | 1.49 | 1.18 | 1.79 | — |
| — | 4.70 | 6.65 | 5.67 | +0.68 | 43.2% | 112 | 43.2% | -0.32 | 1.94 | 1.49 | 2.39 | — |
| — | 3.70 | 5.20 | 4.45 | +0.64 | 42.8% | 113 | 42.8% | -0.36 | 2.19 | 1.90 | 2.49 | — |
| — | 3.05 | 5.75 | 4.40 | +0.60 | 42.6% | 114 | 42.6% | -0.41 | 2.46 | 2.30 | 2.63 | — |
| — | 3.35 | 4.80 | 4.08 | +0.55 | 42.5% | 115 | — | — | 3.38 | 2.76 | 4.00 | — |
| — | 2.67 | 4.70 | 3.69 | — | — | 116 | — | — | 3.95 | 3.20 | 4.70 | — |
| — | 2.33 | 4.25 | 3.29 | — | — | 117 | — | — | 4.38 | 3.60 | 5.15 | — |
| — | 2.04 | 4.10 | 3.07 | — | — | 118 | — | — | 4.45 | 3.20 | 5.70 | — |
| — | 1.63 | 3.05 | 2.34 | — | — | 119 | — | — | 5.00 | 3.80 | 6.20 | — |
| — | 1.54 | 1.95 | 1.75 | — | — | 120 | — | — | 6.03 | 4.30 | 7.75 | — |
| — | 1.01 | 1.75 | 1.38 | — | — | 121 | — | — | 6.40 | 4.75 | 8.05 | — |
| — | 0.81 | 1.50 | 1.16 | — | — | 122 | — | — | 7.08 | 5.45 | 8.70 | — |
| — | 0.55 | 1.90 | 1.23 | — | — | 123 | — | — | 8.18 | 6.85 | 9.50 | — |
| — | 0.62 | 1.14 | 0.88 | +0.19 | 44.8% | 124 | 44.8% | -0.81 | 8.97 | 7.65 | 10.30 | — |
| — | 0.03 | 1.10 | 0.56 | +0.17 | 45.3% | 125 | 45.3% | -0.84 | 9.80 | 8.50 | 11.10 | — |
| — | 0.01 | 1.23 | 0.62 | +0.15 | 45.9% | 126 | 45.9% | -0.86 | 10.60 | 9.15 | 12.05 | — |
| — | 0.36 | 0.75 | 0.56 | +0.14 | 46.5% | 127 | 46.5% | -0.88 | 11.40 | 10.30 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.