Spot 115.77
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.55 | 14.20 | 12.88 | +0.79 | 46.4% | 105 | 46.4% | -0.21 | 1.83 | 0.47 | 3.20 | — |
| — | 10.65 | 13.45 | 12.05 | +0.77 | 46.0% | 106 | 46.0% | -0.23 | 1.55 | 0.81 | 2.30 | — |
| — | 9.95 | 12.75 | 11.35 | +0.75 | 45.6% | 107 | 45.6% | -0.25 | 2.34 | 0.83 | 3.85 | — |
| — | 9.25 | 12.55 | 10.90 | +0.73 | 45.3% | 108 | 45.3% | -0.27 | 2.58 | 1.16 | 4.00 | — |
| — | 8.60 | 11.40 | 10.00 | +0.71 | 44.9% | 109 | 44.9% | -0.29 | 3.54 | 2.18 | 4.90 | — |
| — | 8.70 | 10.85 | 9.78 | +0.69 | 44.6% | 110 | 44.6% | -0.32 | 3.63 | 2.32 | 4.95 | — |
| — | 7.20 | 10.00 | 8.60 | +0.66 | 44.3% | 111 | — | — | 3.92 | 2.80 | 5.05 | — |
| — | 6.60 | 9.60 | 8.10 | +0.64 | 44.0% | 112 | 44.0% | -0.37 | 4.17 | 2.50 | 5.85 | — |
| — | 5.95 | 9.00 | 7.47 | +0.61 | 43.8% | 113 | 43.8% | -0.39 | 4.41 | 2.92 | 5.90 | — |
| — | 5.50 | 8.85 | 7.17 | +0.58 | 43.6% | 114 | 43.6% | -0.42 | 5.03 | 3.25 | 6.80 | — |
| — | 5.65 | 7.65 | 6.65 | — | — | 115 | — | — | 5.42 | 3.65 | 7.20 | — |
| — | 4.15 | 7.70 | 5.92 | +0.53 | 43.2% | 116 | 43.2% | -0.47 | 5.85 | 4.10 | 7.60 | — |
| — | 3.75 | 7.15 | 5.45 | +0.50 | 43.0% | 117 | 43.0% | -0.50 | 6.28 | 4.50 | 8.05 | — |
| — | 3.15 | 6.65 | 4.90 | +0.48 | 42.8% | 118 | 42.8% | -0.53 | 6.60 | 5.10 | 8.10 | — |
| — | 2.77 | 6.25 | 4.51 | +0.45 | 42.7% | 119 | 42.7% | -0.55 | 7.17 | 5.65 | 8.70 | — |
| — | 3.10 | 4.60 | 3.85 | +0.42 | 42.6% | 120 | 42.6% | -0.58 | 8.03 | 6.70 | 9.35 | — |
| — | 2.39 | 4.95 | 3.67 | +0.40 | 42.5% | 121 | 42.5% | -0.61 | 9.12 | 8.20 | 10.05 | — |
| — | 2.41 | 4.80 | 3.60 | +0.37 | 42.4% | 122 | 42.4% | -0.63 | 9.00 | 7.75 | 10.25 | — |
| — | 2.02 | 4.50 | 3.26 | +0.35 | 42.4% | 123 | 42.4% | -0.66 | 10.07 | 9.00 | 11.15 | — |
| — | 2.35 | 4.20 | 3.27 | +0.32 | 42.4% | 124 | 42.4% | -0.68 | 11.18 | 10.15 | 12.20 | — |
| — | 2.06 | 3.95 | 3.00 | +0.30 | 42.4% | 125 | 42.4% | -0.71 | 11.28 | 10.10 | 12.45 | — |
| — | 0.89 | 3.30 | 2.10 | +0.28 | 42.4% | 126 | 42.4% | -0.73 | 12.15 | 10.70 | 13.60 | — |
| — | 1.65 | 3.35 | 2.50 | +0.26 | 42.4% | 127 | 42.4% | -0.75 | 13.12 | 11.85 | 14.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.