Spot 118.33
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.20 | 12.80 | 11.50 | +1.00 | 62.7% | 107 | 62.7% | -0.00 | — | — | 2.13 | — |
| — | 9.20 | 11.70 | 10.45 | +1.00 | 62.0% | 108 | 62.0% | -0.00 | — | — | 2.13 | — |
| — | 8.20 | 11.10 | 9.65 | +1.00 | 61.2% | 109 | 61.2% | -0.00 | — | — | 2.13 | — |
| — | 7.35 | 9.95 | 8.65 | +0.99 | 60.2% | 110 | 60.2% | -0.01 | — | — | 1.16 | — |
| — | 6.25 | 8.85 | 7.55 | +0.98 | 59.1% | 111 | 59.1% | -0.02 | — | — | 2.14 | — |
| — | 5.25 | 7.85 | 6.55 | +0.97 | 58.0% | 112 | 58.0% | -0.03 | — | — | 0.15 | — |
| — | 4.30 | 7.00 | 5.65 | +0.95 | 57.1% | 113 | 57.1% | -0.05 | 0.43 | 0.02 | 0.85 | — |
| — | 3.35 | 5.90 | 4.62 | +0.91 | 55.5% | 114 | 55.5% | -0.09 | 0.26 | 0.03 | 0.48 | — |
| — | 2.48 | 5.05 | 3.77 | +0.86 | 53.8% | 115 | 53.8% | -0.14 | — | — | 0.45 | — |
| — | 1.34 | 4.25 | 2.79 | +0.79 | 52.5% | 116 | 52.5% | -0.21 | 0.55 | 0.10 | 1.00 | — |
| — | 1.76 | 2.51 | 2.13 | +0.67 | 51.7% | 117 | 51.7% | -0.33 | 1.00 | 0.21 | 1.79 | — |
| — | 0.40 | 1.76 | 1.08 | +0.55 | 51.3% | 118 | 51.3% | -0.45 | 1.07 | 0.65 | 1.49 | — |
| — | 0.38 | 1.40 | 0.89 | +0.43 | 51.5% | 119 | 51.5% | -0.57 | 2.12 | 0.94 | 3.30 | — |
| — | 0.36 | 0.76 | 0.56 | +0.30 | 52.1% | 120 | 52.1% | -0.70 | 2.52 | 1.44 | 3.60 | — |
| — | 0.06 | 0.88 | 0.47 | +0.20 | 53.2% | 121 | 53.2% | -0.80 | 3.35 | 2.11 | 4.60 | — |
| — | — | 0.50 | — | +0.14 | 54.4% | 122 | 54.4% | -0.86 | 3.94 | 2.89 | 5.00 | — |
| — | 0.06 | 0.21 | 0.14 | +0.09 | 56.1% | 123 | 56.1% | -0.91 | 4.80 | 3.75 | 5.85 | — |
| — | 0.01 | 0.28 | 0.14 | +0.07 | 58.2% | 124 | 58.2% | -0.93 | 5.83 | 4.85 | 6.80 | — |
| — | — | 0.40 | — | +0.04 | 60.3% | 125 | 60.3% | -0.96 | 6.62 | 5.45 | 7.80 | — |
| — | — | 2.14 | — | +0.03 | 62.5% | 126 | 62.5% | -0.97 | 7.75 | 6.45 | 9.05 | — |
| — | — | 2.14 | — | +0.02 | 64.8% | 127 | 64.8% | -0.98 | 8.97 | 7.35 | 10.60 | — |
| — | — | 0.36 | — | +0.01 | 67.0% | 128 | 67.0% | -0.99 | 9.75 | 8.65 | 10.85 | — |
| — | — | 2.13 | — | +0.01 | 69.0% | 129 | 69.0% | -0.99 | 10.80 | 9.75 | 11.85 | — |
| — | — | 0.01 | — | +0.01 | 70.9% | 130 | 70.9% | -1.00 | 11.53 | 10.20 | 12.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.