Spot 118.33
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.50 | 13.25 | 11.88 | +0.92 | 51.0% | 107 | 51.0% | -0.08 | — | — | 1.05 | — |
| — | 9.50 | 12.15 | 10.82 | +0.90 | 50.2% | 108 | 50.2% | -0.10 | — | — | 1.34 | — |
| — | 8.65 | 11.00 | 9.82 | +0.88 | 49.4% | 109 | 49.4% | -0.12 | — | — | 1.83 | — |
| — | 7.45 | 10.10 | 8.78 | — | — | 110 | — | — | 0.37 | 0.01 | 0.73 | — |
| — | 6.90 | 9.60 | 8.25 | — | — | 111 | — | — | — | — | 1.39 | — |
| — | 6.05 | 7.45 | 6.75 | — | — | 112 | — | — | 0.73 | 0.36 | 1.10 | — |
| — | 5.25 | 7.95 | 6.60 | — | — | 113 | — | — | 0.87 | 0.34 | 1.40 | — |
| — | 4.50 | 6.85 | 5.67 | — | — | 114 | — | — | 1.25 | 0.75 | 1.76 | — |
| — | 4.30 | 5.90 | 5.10 | — | — | 115 | — | — | — | — | — | — |
| — | — | — | — | — | — | 116 | — | — | — | — | — | — |
| — | — | — | — | — | — | 117 | — | — | — | — | — | — |
| — | — | — | — | — | — | 118 | — | — | — | — | — | — |
| — | — | — | — | — | — | 119 | — | — | — | — | — | — |
| — | — | — | — | — | — | 120 | — | — | — | — | — | — |
| — | — | — | — | — | — | 121 | — | — | — | — | — | — |
| — | — | — | — | — | — | 122 | — | — | — | — | — | — |
| — | — | — | — | — | — | 123 | — | — | — | — | — | — |
| — | — | — | — | — | — | 124 | — | — | — | — | — | — |
| — | — | — | — | — | — | 125 | — | — | — | — | — | — |
| — | — | — | — | — | — | 126 | — | — | — | — | — | — |
| — | — | — | — | — | — | 127 | — | — | — | — | — | — |
| — | — | — | — | — | — | 128 | — | — | — | — | — | — |
| — | — | — | — | — | — | 129 | — | — | — | — | — | — |
| — | — | — | — | — | — | 130 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.