Spot 119.32
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.30 | 12.85 | 11.57 | +0.94 | 47.4% | 108 | 47.4% | -0.06 | — | — | 2.29 | — |
| — | 9.35 | 12.50 | 10.93 | +0.93 | 56.0% | 109 | 45.9% | -0.07 | — | — | 2.34 | — |
| — | 8.55 | 10.95 | 9.75 | +0.91 | 44.5% | 110 | 44.5% | -0.09 | 0.36 | 0.01 | 0.72 | — |
| — | 7.65 | 10.05 | 8.85 | +0.90 | 43.2% | 111 | 43.2% | -0.10 | — | — | 1.36 | — |
| — | 6.70 | 9.10 | 7.90 | +0.87 | 42.0% | 112 | 42.0% | -0.13 | 0.41 | 0.13 | 0.69 | — |
| — | 5.85 | 8.50 | 7.17 | +0.84 | 40.9% | 113 | 40.9% | -0.16 | — | — | 0.80 | — |
| — | 5.00 | 7.05 | 6.03 | +0.81 | 40.0% | 114 | 40.0% | -0.19 | — | — | 1.33 | — |
| — | 4.65 | 5.95 | 5.30 | +0.76 | 39.2% | 115 | 39.2% | -0.24 | 0.86 | 0.75 | 0.97 | — |
| — | 3.40 | 5.60 | 4.50 | +0.72 | 38.6% | 116 | 38.6% | -0.28 | 0.99 | 0.52 | 1.47 | — |
| — | 3.00 | 5.15 | 4.08 | +0.66 | 38.2% | 117 | 38.2% | -0.34 | 1.39 | 1.08 | 1.70 | — |
| — | 2.56 | 3.80 | 3.18 | +0.60 | 37.9% | 118 | 37.9% | -0.40 | 1.91 | 1.65 | 2.17 | — |
| — | 1.52 | 3.75 | 2.63 | +0.54 | 37.9% | 119 | 37.9% | -0.46 | 2.05 | 1.42 | 2.68 | — |
| — | 1.94 | 2.40 | 2.17 | +0.48 | 38.0% | 120 | 38.0% | -0.53 | 3.06 | 2.52 | 3.60 | — |
| — | 0.53 | 3.50 | 2.02 | +0.41 | 38.2% | 121 | 38.2% | -0.59 | 3.03 | 2.31 | 3.75 | — |
| — | 1.23 | 1.55 | 1.39 | +0.35 | 38.7% | 122 | 38.7% | -0.65 | 3.79 | 2.84 | 4.75 | — |
| — | 0.70 | 1.37 | 1.03 | +0.30 | 39.2% | 123 | 39.2% | -0.70 | 4.62 | 3.40 | 5.85 | — |
| — | 0.64 | 1.09 | 0.86 | +0.26 | 39.8% | 124 | 39.8% | -0.75 | 5.38 | 4.15 | 6.60 | — |
| — | 0.45 | 0.85 | 0.65 | +0.21 | 40.5% | 125 | 40.5% | -0.79 | 6.10 | 4.80 | 7.40 | — |
| — | — | 1.68 | — | +0.18 | 41.3% | 126 | 41.3% | -0.82 | 7.22 | 5.95 | 8.50 | — |
| — | 0.05 | 0.64 | 0.34 | +0.15 | 42.2% | 127 | 42.2% | -0.85 | 7.85 | 6.55 | 9.15 | — |
| — | — | 2.10 | — | +0.12 | 43.1% | 128 | 43.1% | -0.88 | 8.97 | 7.65 | 10.30 | — |
| — | — | 2.34 | — | +0.11 | 44.0% | 129 | 44.0% | -0.90 | 10.00 | 8.75 | 11.25 | — |
| — | 0.06 | 0.32 | 0.19 | +0.09 | 44.9% | 130 | 44.9% | -0.92 | 11.03 | 9.45 | 12.60 | — |
| — | — | 1.47 | — | +0.08 | 45.8% | 131 | 45.8% | -0.93 | 11.82 | 10.50 | 13.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.