Spot 119.32
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.70 | 13.00 | 11.85 | +0.90 | 42.0% | 108 | 42.0% | -0.10 | 0.44 | 0.14 | 0.74 | — |
| — | 9.80 | 12.20 | 11.00 | — | — | 109 | 41.1% | -0.12 | — | — | 2.53 | — |
| — | 8.90 | 11.95 | 10.43 | +0.86 | 40.3% | 110 | 40.3% | -0.14 | — | — | 1.00 | — |
| — | 8.00 | 11.05 | 9.53 | +0.84 | 39.6% | 111 | 39.6% | -0.16 | — | — | 2.57 | — |
| — | 7.15 | 9.80 | 8.47 | +0.81 | 38.9% | 112 | 38.9% | -0.19 | 0.85 | 0.70 | 1.01 | — |
| — | 6.35 | 8.55 | 7.45 | +0.78 | 38.4% | 113 | 38.4% | -0.22 | 1.64 | 0.45 | 2.82 | — |
| — | 5.60 | 8.25 | 6.92 | +0.75 | 37.9% | 114 | 37.9% | -0.25 | 1.84 | 0.63 | 3.05 | — |
| — | 4.90 | 7.35 | 6.12 | +0.71 | 37.5% | 115 | — | — | 1.56 | 0.88 | 2.25 | — |
| — | 4.25 | 6.90 | 5.58 | +0.67 | 37.3% | 116 | 37.3% | -0.33 | 1.96 | 1.10 | 2.81 | — |
| — | 3.75 | 6.10 | 4.92 | +0.63 | 37.1% | 117 | 37.1% | -0.37 | 2.27 | 1.35 | 3.20 | — |
| — | 3.60 | 5.55 | 4.58 | +0.58 | 37.0% | 118 | 37.0% | -0.42 | 2.22 | 1.39 | 3.05 | — |
| — | 2.83 | 5.05 | 3.94 | +0.54 | 36.9% | 119 | 36.9% | -0.46 | 2.75 | 1.76 | 3.75 | — |
| — | 2.61 | 4.20 | 3.40 | +0.49 | 36.9% | 120 | 36.9% | -0.51 | 4.00 | 3.45 | 4.55 | — |
| — | 1.98 | 3.80 | 2.89 | +0.45 | 37.0% | 121 | 37.0% | -0.56 | 4.47 | 3.55 | 5.40 | — |
| — | 1.38 | 3.80 | 2.59 | +0.40 | 37.2% | 122 | 37.2% | -0.60 | 4.85 | 3.90 | 5.80 | — |
| — | 1.50 | 2.36 | 1.93 | +0.36 | 37.4% | 123 | 37.4% | -0.64 | 5.65 | 4.70 | 6.60 | — |
| — | 1.43 | 2.44 | 1.94 | +0.32 | 37.7% | 124 | 37.7% | -0.68 | 6.28 | 4.95 | 7.60 | — |
| — | 1.16 | 1.87 | 1.51 | +0.29 | 38.0% | 125 | 38.0% | -0.72 | 6.90 | 5.05 | 8.75 | — |
| — | 0.44 | 3.15 | 1.79 | +0.25 | 38.4% | 126 | 38.4% | -0.75 | 7.78 | 6.45 | 9.10 | — |
| — | 0.17 | 2.99 | 1.58 | +0.22 | 38.8% | 127 | 38.8% | -0.78 | 8.62 | 7.35 | 9.90 | — |
| — | 0.03 | 1.75 | 0.89 | +0.20 | 39.3% | 128 | 39.3% | -0.81 | 9.07 | 7.45 | 10.70 | — |
| — | — | 2.74 | — | +0.17 | 39.8% | 129 | 39.8% | -0.83 | 10.18 | 8.75 | 11.60 | — |
| — | 0.38 | 0.80 | 0.59 | +0.15 | 40.4% | 130 | 40.4% | -0.85 | 11.07 | 9.20 | 12.95 | — |
| — | 0.31 | 0.64 | 0.47 | +0.13 | 41.0% | 131 | 41.0% | -0.87 | 12.25 | 10.55 | 13.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.