Spot 119.32
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.05 | 14.35 | 12.70 | +0.81 | 44.8% | 108 | 44.8% | -0.19 | 1.24 | 0.86 | 1.62 | — |
| — | 10.90 | 13.50 | 12.20 | +0.80 | 44.3% | 109 | 44.3% | -0.21 | 1.71 | 0.06 | 3.35 | — |
| — | 9.90 | 12.75 | 11.32 | +0.78 | 43.9% | 110 | 43.9% | -0.23 | 1.24 | 0.27 | 2.20 | — |
| — | 9.35 | 12.40 | 10.88 | +0.75 | 43.5% | 111 | 43.5% | -0.25 | 2.18 | 0.56 | 3.80 | — |
| — | 8.40 | 11.25 | 9.82 | — | — | 112 | — | — | 2.38 | 1.00 | 3.75 | — |
| — | 7.90 | 11.05 | 9.47 | +0.71 | 42.7% | 113 | 42.7% | -0.29 | 2.60 | 1.26 | 3.95 | — |
| — | 7.05 | 9.90 | 8.47 | +0.68 | 42.4% | 114 | 42.4% | -0.32 | 2.88 | 1.40 | 4.35 | — |
| — | 6.55 | 9.75 | 8.15 | +0.66 | 42.1% | 115 | — | — | 3.04 | 2.07 | 4.00 | — |
| — | 6.10 | 8.80 | 7.45 | +0.63 | 41.8% | 116 | — | — | 3.48 | 2.06 | 4.90 | — |
| — | 5.40 | 8.10 | 6.75 | — | — | 117 | — | — | 3.96 | 2.62 | 5.30 | — |
| — | 4.05 | 7.60 | 5.83 | — | — | 118 | — | — | 4.45 | 3.15 | 5.75 | — |
| — | 3.55 | 6.10 | 4.83 | — | — | 119 | — | — | 4.78 | 3.60 | 5.95 | — |
| — | 4.65 | 5.40 | 5.03 | — | — | 120 | — | — | 5.45 | 4.15 | 6.75 | — |
| — | 2.76 | 5.05 | 3.90 | — | — | 121 | — | — | 6.00 | 4.65 | 7.35 | — |
| — | 2.80 | 5.50 | 4.15 | — | — | 122 | — | — | 6.50 | 5.10 | 7.90 | — |
| — | 2.93 | 4.25 | 3.59 | — | — | 123 | — | — | 7.00 | 5.55 | 8.45 | — |
| — | 2.86 | 3.85 | 3.35 | +0.40 | 40.7% | 124 | — | — | 7.62 | 6.35 | 8.90 | — |
| — | 2.77 | 3.40 | 3.08 | +0.37 | 40.7% | 125 | 40.7% | -0.63 | 8.38 | 7.00 | 9.75 | — |
| — | 1.51 | 4.10 | 2.81 | — | — | 126 | 40.7% | -0.66 | 8.88 | 7.50 | 10.25 | — |
| — | 0.99 | 4.45 | 2.72 | — | — | 127 | 40.8% | -0.69 | 9.82 | 8.45 | 11.20 | — |
| — | 0.81 | 3.70 | 2.25 | +0.30 | 40.9% | 128 | 40.9% | -0.71 | 10.53 | 9.20 | 11.85 | — |
| — | 0.62 | 3.50 | 2.06 | +0.27 | 41.0% | 129 | — | — | 11.32 | 9.95 | 12.70 | — |
| — | 1.60 | 2.07 | 1.83 | — | — | 130 | 41.1% | -0.76 | 12.30 | 10.65 | 13.95 | — |
| — | 0.21 | 2.41 | 1.31 | +0.23 | 41.3% | 131 | 41.3% | -0.78 | 12.65 | 11.00 | 14.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.