Spot 113.28
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.05 | 11.45 | 10.25 | — | — | 103 | — | — | — | — | 0.15 | — |
| — | 8.10 | 10.50 | 9.30 | — | — | 104 | — | — | — | — | 0.25 | — |
| — | 7.35 | 9.15 | 8.25 | — | — | 105 | — | — | — | — | 0.42 | — |
| — | 7.00 | 8.65 | 7.83 | — | — | 106 | — | — | 0.20 | 0.06 | 0.35 | — |
| — | 5.35 | 7.65 | 6.50 | — | — | 107 | — | — | 0.41 | 0.13 | 0.68 | — |
| — | 4.50 | 6.80 | 5.65 | — | — | 108 | — | — | — | — | 2.32 | — |
| — | 4.25 | 5.40 | 4.83 | — | — | 109 | — | — | 0.62 | 0.48 | 0.76 | — |
| — | 3.55 | 4.70 | 4.12 | — | — | 110 | — | — | 0.86 | 0.73 | 1.00 | — |
| — | 2.87 | 4.35 | 3.61 | — | — | 111 | — | — | 1.26 | 1.01 | 1.51 | — |
| — | 2.55 | 3.15 | 2.85 | — | — | 112 | — | — | 1.35 | 1.01 | 1.70 | — |
| — | 1.76 | 2.65 | 2.21 | — | — | 113 | — | — | 2.04 | 1.63 | 2.46 | — |
| — | 1.42 | 2.05 | 1.74 | — | — | 114 | — | — | 2.52 | 2.13 | 2.92 | — |
| — | 1.11 | 1.76 | 1.44 | — | — | 115 | — | — | 3.29 | 2.77 | 3.80 | — |
| — | 0.68 | 1.33 | 1.00 | — | — | 116 | — | — | 3.75 | 2.84 | 4.65 | — |
| — | 0.47 | 1.30 | 0.89 | — | — | 117 | — | — | 4.62 | 3.70 | 5.55 | — |
| — | 0.15 | 1.24 | 0.69 | — | — | 118 | — | — | 5.40 | 4.25 | 6.55 | — |
| — | 0.31 | 0.70 | 0.51 | — | — | 119 | — | — | 6.30 | 5.15 | 7.45 | — |
| — | 0.25 | 0.50 | 0.38 | — | — | 120 | — | — | 7.20 | 6.05 | 8.35 | — |
| — | 0.05 | 0.70 | 0.38 | — | — | 121 | — | — | 8.18 | 7.05 | 9.30 | — |
| — | — | 0.92 | — | — | — | 122 | — | — | 9.07 | 8.00 | 10.15 | — |
| — | 0.07 | 0.20 | 0.14 | — | — | 123 | — | — | 10.22 | 9.30 | 11.15 | — |
| — | 0.01 | 0.44 | 0.23 | — | — | 124 | — | — | 11.05 | 9.95 | 12.15 | — |
| — | 0.05 | 0.21 | 0.13 | — | — | 125 | — | — | 12.05 | 10.95 | 13.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.