Spot 113.28
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.30 | 11.90 | 10.60 | — | — | 103 | — | — | — | — | 0.74 | — |
| — | 8.40 | 10.90 | 9.65 | — | — | 104 | — | — | — | — | 2.27 | — |
| — | 7.85 | 9.65 | 8.75 | +0.86 | 42.3% | 105 | 42.3% | -0.14 | — | — | 1.00 | — |
| — | 6.70 | 9.15 | 7.92 | +0.83 | 41.6% | 106 | 41.6% | -0.16 | 0.62 | 0.47 | 0.77 | — |
| — | 5.90 | 7.70 | 6.80 | +0.80 | 41.0% | 107 | 41.0% | -0.20 | 0.60 | 0.25 | 0.95 | — |
| — | 5.70 | 7.70 | 6.70 | +0.77 | 40.5% | 108 | 40.5% | -0.23 | 1.01 | 0.86 | 1.16 | — |
| — | 4.40 | 6.70 | 5.55 | +0.73 | 40.2% | 109 | 40.2% | -0.27 | 1.18 | 0.85 | 1.50 | — |
| — | 4.60 | 5.75 | 5.17 | +0.68 | 39.9% | 110 | 39.9% | -0.32 | 1.52 | 1.20 | 1.84 | — |
| — | 3.65 | 5.65 | 4.65 | +0.64 | 39.8% | 111 | 39.8% | -0.37 | 2.14 | 1.83 | 2.45 | — |
| — | 3.10 | 4.95 | 4.03 | +0.59 | 39.7% | 112 | 39.7% | -0.42 | 2.56 | 2.24 | 2.87 | — |
| — | 2.18 | 4.55 | 3.37 | +0.54 | 39.8% | 113 | 39.8% | -0.46 | 2.96 | 2.72 | 3.20 | — |
| — | 2.31 | 3.40 | 2.85 | +0.48 | 39.9% | 114 | 39.9% | -0.52 | 3.77 | 3.25 | 4.30 | — |
| — | 2.16 | 2.62 | 2.39 | +0.43 | 40.1% | 115 | 40.1% | -0.56 | 3.79 | 2.77 | 4.80 | — |
| — | 0.74 | 3.45 | 2.10 | +0.39 | 40.4% | 116 | 40.4% | -0.61 | 4.97 | 4.30 | 5.65 | — |
| — | 0.01 | 2.53 | 1.27 | +0.34 | 40.7% | 117 | 40.7% | -0.66 | 5.33 | 4.05 | 6.60 | — |
| — | 0.12 | 2.31 | 1.22 | +0.30 | 41.1% | 118 | 41.1% | -0.70 | 6.28 | 5.65 | 6.90 | — |
| — | 0.66 | 1.52 | 1.09 | +0.26 | 41.5% | 119 | 41.5% | -0.74 | 7.00 | 6.25 | 7.75 | — |
| — | 0.79 | 1.19 | 0.99 | +0.23 | 41.9% | 120 | 41.9% | -0.77 | 7.80 | 6.75 | 8.85 | — |
| — | — | 2.04 | — | +0.20 | 42.4% | 121 | 42.4% | -0.80 | 8.47 | 7.20 | 9.75 | — |
| — | 0.10 | 0.99 | 0.55 | +0.17 | 42.9% | 122 | 42.9% | -0.83 | 9.43 | 8.25 | 10.60 | — |
| — | — | 0.74 | — | +0.15 | 43.5% | 123 | 43.5% | -0.85 | 10.32 | 9.15 | 11.50 | — |
| — | 0.23 | 0.54 | 0.39 | +0.13 | 44.0% | 124 | 44.0% | -0.88 | 11.28 | 10.10 | 12.45 | — |
| — | 0.05 | 0.76 | 0.41 | +0.11 | 44.6% | 125 | 44.6% | -0.89 | 12.20 | 11.10 | 13.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.