Spot 113.28
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.45 | 11.90 | 10.68 | +0.76 | 41.6% | 105 | 41.6% | -0.24 | 2.31 | 1.75 | 2.86 | — |
| — | 8.75 | 11.65 | 10.20 | +0.74 | 41.4% | 106 | 41.4% | -0.26 | 2.65 | 2.00 | 3.30 | — |
| — | 8.05 | 10.40 | 9.22 | +0.71 | 41.3% | 107 | 41.3% | -0.29 | 2.51 | 1.47 | 3.55 | — |
| — | 7.45 | 9.70 | 8.57 | +0.69 | 41.2% | 108 | 41.2% | -0.32 | 3.27 | 2.65 | 3.90 | — |
| — | 7.25 | 8.95 | 8.10 | — | — | 109 | — | — | 3.27 | 2.25 | 4.30 | — |
| — | 6.45 | 8.00 | 7.22 | — | — | 110 | 41.1% | -0.37 | 3.67 | 3.15 | 4.20 | — |
| — | 5.45 | 8.40 | 6.92 | +0.60 | 41.0% | 111 | 41.0% | -0.40 | 4.47 | 3.75 | 5.20 | — |
| — | 4.85 | 7.75 | 6.30 | +0.57 | 41.0% | 112 | 41.0% | -0.43 | 5.12 | 4.15 | 6.10 | — |
| — | 5.05 | 7.20 | 6.12 | +0.54 | 41.0% | 113 | 41.0% | -0.46 | 5.17 | 4.05 | 6.30 | — |
| — | 4.30 | 5.90 | 5.10 | +0.52 | 41.1% | 114 | 41.1% | -0.49 | 6.08 | 5.30 | 6.85 | — |
| — | 4.15 | 6.35 | 5.25 | +0.49 | 41.1% | 115 | 41.1% | -0.52 | 6.12 | 5.00 | 7.25 | — |
| — | 3.50 | 5.25 | 4.38 | +0.46 | 41.2% | 116 | 41.2% | -0.55 | 7.05 | 6.20 | 7.90 | — |
| — | 3.25 | 4.75 | 4.00 | +0.43 | 41.3% | 117 | 41.3% | -0.57 | 7.55 | 6.05 | 9.05 | — |
| — | 3.00 | 4.60 | 3.80 | +0.40 | 41.4% | 118 | 41.4% | -0.60 | 8.32 | 7.50 | 9.15 | — |
| — | 2.51 | 4.80 | 3.65 | +0.38 | 41.5% | 119 | 41.5% | -0.63 | 8.88 | 7.40 | 10.35 | — |
| — | 2.42 | 3.90 | 3.16 | +0.35 | 41.6% | 120 | 41.6% | -0.65 | 9.40 | 8.35 | 10.45 | — |
| — | 1.61 | 4.20 | 2.90 | +0.33 | 41.7% | 121 | 41.7% | -0.68 | 10.40 | 9.05 | 11.75 | — |
| — | 1.77 | 2.97 | 2.37 | +0.31 | 41.8% | 122 | 41.8% | -0.70 | 10.78 | 9.50 | 12.05 | — |
| — | 1.55 | 3.25 | 2.40 | +0.28 | 42.0% | 123 | 42.0% | -0.72 | 11.75 | 10.30 | 13.20 | — |
| — | 1.38 | 2.52 | 1.95 | +0.26 | 42.2% | 124 | 42.2% | -0.74 | 12.62 | 11.35 | 13.90 | — |
| — | 1.24 | 2.20 | 1.72 | +0.24 | 42.3% | 125 | 42.3% | -0.77 | 13.32 | 11.85 | 14.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.