Spot 113.08
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 03/09 22:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 3 | 10.35 | 13.00 | 11.68 | — | — | 102 | 65.3% | -0.01 | — | — | 2.14 | — |
| 0 | 8.85 | 12.00 | 10.43 | — | — | 103 | 64.2% | -0.02 | — | — | 2.14 | — |
| 0 | 7.75 | 10.75 | 9.25 | — | — | 104 | 63.1% | -0.03 | — | — | 2.12 | — |
| 4 | 6.65 | 10.00 | 8.32 | — | — | 105 | 61.9% | -0.04 | — | — | 0.43 | — |
| 104 | 6.35 | 8.95 | 7.65 | — | — | 106 | 60.6% | -0.07 | — | — | 1.55 | — |
| 1 | 4.35 | 8.15 | 6.25 | — | — | 107 | 59.4% | -0.10 | — | — | 0.05 | — |
| 4 | 4.05 | 7.00 | 5.53 | — | — | 108 | 58.2% | -0.14 | — | — | 0.25 | — |
| 0 | 3.30 | 5.50 | 4.40 | — | — | 109 | 57.2% | -0.19 | — | — | 2.37 | — |
| 55 | 2.28 | 4.90 | 3.59 | — | — | 110 | — | — | 0.23 | 0.01 | 0.44 | 97 |
| 6 | 1.22 | 4.00 | 2.61 | — | — | 111 | 56.2% | -0.33 | — | — | 1.39 | — |
| 114 | 1.20 | 3.35 | 2.27 | — | — | 112 | — | — | 0.53 | 0.21 | 0.85 | 263 |
| 69 | 0.05 | 3.20 | 1.62 | — | — | 113 | 56.7% | -0.51 | — | — | 2.40 | — |
| 5 | 0.15 | 1.07 | 0.61 | — | — | 114 | — | — | 1.58 | 0.75 | 2.41 | 76 |
| — | — | 1.18 | — | +0.30 | 58.3% | 115 | — | — | 2.40 | 1.90 | 2.91 | 217 |
| — | — | 1.25 | — | +0.21 | 59.4% | 116 | — | — | 3.17 | 2.08 | 4.25 | 6 |
| — | — | 0.63 | — | +0.15 | 60.4% | 117 | — | — | 3.88 | 2.67 | 5.10 | 23 |
| — | — | 0.45 | — | +0.11 | 61.3% | 118 | — | — | 4.97 | 3.90 | 6.05 | 16 |
| — | — | 0.35 | — | +0.08 | 61.9% | 119 | — | — | 6.05 | 4.90 | 7.20 | 23 |
| — | 0.01 | 0.14 | 0.07 | — | — | 120 | — | — | 6.78 | 5.55 | 8.00 | 90 |
| 57 | 0.02 | 0.19 | 0.10 | — | — | 121 | — | — | 7.97 | 6.15 | 9.80 | 0 |
| — | — | 0.68 | — | +0.03 | 63.2% | 122 | — | — | 9.07 | 7.35 | 10.80 | 7 |
| — | — | 0.51 | — | +0.02 | 63.5% | 123 | — | — | 10.05 | 8.30 | 11.80 | 1 |
| — | — | 0.55 | — | +0.01 | 63.8% | 124 | — | — | 10.97 | 9.25 | 12.70 | 1 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.