Spot 113.08
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 03/09 22:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 2 | 10.10 | 12.70 | 11.40 | — | — | 102 | 45.5% | -0.07 | — | — | 2.22 | — |
| 0 | 9.20 | 11.75 | 10.47 | — | — | 103 | — | — | — | — | 2.26 | — |
| 0 | 8.30 | 11.25 | 9.78 | — | — | 104 | — | — | — | — | 1.22 | — |
| 1 | 7.30 | 9.65 | 8.47 | — | — | 105 | — | — | — | — | 2.40 | — |
| 12 | 6.55 | 9.45 | 8.00 | — | — | 106 | — | — | — | — | 0.87 | — |
| 0 | 5.70 | 7.80 | 6.75 | — | — | 107 | — | — | — | — | 1.49 | — |
| 0 | 4.85 | 7.30 | 6.08 | — | — | 108 | — | — | 0.70 | 0.51 | 0.90 | 118 |
| 0 | 4.00 | 6.50 | 5.25 | — | — | 109 | — | — | 0.84 | 0.55 | 1.13 | 24 |
| 2 | 3.65 | 5.30 | 4.47 | — | — | 110 | — | — | 1.08 | 0.74 | 1.43 | — |
| — | 1.81 | 4.65 | 3.23 | — | — | 111 | — | — | 1.42 | 1.11 | 1.72 | 15 |
| 2 | 2.56 | 4.50 | 3.53 | — | — | 112 | — | — | 1.98 | 1.72 | 2.24 | 27 |
| 38 | 1.91 | 3.55 | 2.73 | — | — | 113 | — | — | 1.95 | 1.02 | 2.88 | 13 |
| 5 | 1.58 | 2.51 | 2.04 | — | — | 114 | — | — | 3.00 | 2.66 | 3.35 | 24 |
| 68 | 0.72 | 2.43 | 1.57 | — | — | 115 | — | — | 3.18 | 2.21 | 4.15 | 181 |
| 34 | 0.86 | 2.50 | 1.68 | — | — | 116 | — | — | 3.95 | 3.35 | 4.55 | 6 |
| 25 | 0.72 | 1.34 | 1.03 | — | — | 117 | — | — | 4.83 | 3.55 | 6.10 | 43 |
| — | — | 2.69 | — | +0.24 | 39.9% | 118 | — | — | 5.62 | 4.30 | 6.95 | 4 |
| 95 | 0.43 | 0.85 | 0.64 | — | — | 119 | — | — | 6.40 | 5.15 | 7.65 | 5 |
| 3,829 | 0.27 | 0.69 | 0.48 | — | — | 120 | — | — | 7.12 | 5.80 | 8.45 | 150 |
| — | — | 2.53 | — | +0.14 | 41.9% | 121 | — | — | 8.20 | 6.85 | 9.55 | 2 |
| — | — | 0.87 | — | +0.11 | 42.7% | 122 | — | — | 9.00 | 7.75 | 10.25 | 1 |
| — | — | 0.99 | — | +0.10 | 43.4% | 123 | — | — | 9.90 | 8.65 | 11.15 | 29 |
| — | — | 2.51 | — | +0.08 | 44.1% | 124 | — | — | 10.93 | 9.60 | 12.25 | 21 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.