Spot 108.65
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 05:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.45 | 13.05 | 11.25 | +0.97 | 57.6% | 97.5 | 57.6% | -0.03 | — | — | 0.45 | — |
| — | 9.50 | 12.20 | 10.85 | +0.96 | 57.3% | 98 | 57.3% | -0.04 | — | — | 0.50 | — |
| — | 8.05 | 11.70 | 9.88 | +0.95 | 56.5% | 99 | 56.5% | -0.05 | — | — | 0.48 | — |
| — | 7.75 | 10.75 | 9.25 | +0.93 | 55.8% | 100 | 55.8% | -0.07 | 0.23 | 0.11 | 0.34 | — |
| — | 6.80 | 9.30 | 8.05 | +0.90 | 55.0% | 101 | 55.0% | -0.10 | 0.69 | 0.01 | 1.36 | — |
| — | 6.20 | 8.95 | 7.58 | +0.87 | 54.4% | 102 | 54.4% | -0.13 | 0.34 | 0.22 | 0.47 | — |
| — | 4.80 | 8.05 | 6.42 | +0.85 | 53.8% | 103 | 53.8% | -0.15 | 0.51 | 0.28 | 0.73 | — |
| — | 4.45 | 6.15 | 5.30 | +0.80 | 53.2% | 104 | 53.2% | -0.20 | 0.59 | 0.31 | 0.87 | — |
| — | 3.70 | 5.20 | 4.45 | +0.75 | 52.5% | 105 | 52.5% | -0.25 | 0.88 | 0.50 | 1.25 | — |
| — | 2.90 | 5.20 | 4.05 | +0.69 | 51.9% | 106 | 51.9% | -0.31 | 1.16 | 0.64 | 1.68 | — |
| — | 2.85 | 4.05 | 3.45 | +0.63 | 51.5% | 107 | 51.5% | -0.38 | 1.56 | 1.34 | 1.78 | — |
| — | 2.25 | 3.25 | 2.75 | +0.56 | 51.3% | 108 | 51.3% | -0.44 | 1.83 | 1.44 | 2.23 | — |
| — | 1.86 | 2.50 | 2.18 | +0.49 | 51.3% | 109 | 51.3% | -0.51 | 2.21 | 1.55 | 2.87 | — |
| — | 1.35 | 1.98 | 1.67 | +0.42 | 51.5% | 110 | 51.5% | -0.58 | 3.07 | 2.29 | 3.85 | — |
| — | 1.06 | 1.52 | 1.29 | +0.36 | 51.9% | 111 | 51.9% | -0.65 | 3.72 | 2.84 | 4.60 | — |
| — | 0.71 | 1.57 | 1.14 | +0.30 | 52.4% | 112 | 52.4% | -0.70 | 4.60 | 3.60 | 5.60 | — |
| — | 0.53 | 0.90 | 0.71 | +0.25 | 53.0% | 113 | 53.0% | -0.75 | 5.22 | 4.35 | 6.10 | — |
| — | 0.31 | 0.72 | 0.52 | +0.21 | 53.7% | 114 | 53.7% | -0.80 | 5.62 | 4.15 | 7.10 | — |
| — | 0.40 | 0.79 | 0.59 | +0.17 | 54.4% | 115 | 54.4% | -0.83 | 6.80 | 5.20 | 8.40 | — |
| — | 0.04 | 0.66 | 0.35 | +0.14 | 55.2% | 116 | 55.2% | -0.86 | 7.55 | 6.05 | 9.05 | — |
| — | 0.01 | 0.35 | 0.18 | +0.11 | 56.1% | 117 | 56.1% | -0.89 | 8.47 | 7.10 | 9.85 | — |
| — | 0.12 | 0.78 | 0.45 | +0.09 | 56.9% | 118 | 56.9% | -0.91 | 9.43 | 8.15 | 10.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.