Spot 108.65
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 05:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.10 | 12.60 | 11.35 | +0.90 | 48.2% | 98 | 48.2% | -0.10 | — | — | 1.80 | — |
| — | 9.15 | 11.65 | 10.40 | +0.88 | 47.7% | 99 | 47.7% | -0.12 | 0.79 | 0.10 | 1.47 | — |
| — | 8.40 | 10.75 | 9.57 | +0.86 | 47.3% | 100 | 47.3% | -0.14 | 0.73 | 0.23 | 1.23 | — |
| — | 7.40 | 9.95 | 8.68 | +0.83 | 47.0% | 101 | 47.0% | -0.17 | 0.77 | 0.45 | 1.09 | — |
| — | 6.80 | 9.10 | 7.95 | +0.80 | 46.6% | 102 | 46.6% | -0.20 | 0.68 | 0.08 | 1.27 | — |
| — | 5.85 | 8.25 | 7.05 | +0.76 | 46.3% | 103 | 46.3% | -0.24 | 1.17 | 0.87 | 1.47 | — |
| — | 5.10 | 7.65 | 6.38 | +0.73 | 46.1% | 104 | 46.1% | -0.28 | 1.30 | 0.91 | 1.70 | — |
| — | 4.90 | 6.70 | 5.80 | +0.68 | 45.9% | 105 | 45.9% | -0.32 | 1.93 | 1.41 | 2.44 | — |
| — | 3.90 | 6.30 | 5.10 | +0.64 | 45.7% | 106 | 45.7% | -0.36 | 2.09 | 1.84 | 2.34 | — |
| — | 3.75 | 5.30 | 4.53 | +0.60 | 45.6% | 107 | 45.6% | -0.40 | 2.72 | 2.24 | 3.20 | — |
| — | 3.05 | 4.90 | 3.98 | +0.55 | 45.6% | 108 | 45.6% | -0.45 | 2.96 | 2.66 | 3.25 | — |
| — | 2.83 | 4.15 | 3.49 | +0.51 | 45.5% | 109 | 45.5% | -0.50 | 3.52 | 3.15 | 3.90 | — |
| — | 2.52 | 3.20 | 2.86 | +0.46 | 45.6% | 110 | 45.6% | -0.54 | 3.70 | 3.35 | 4.05 | — |
| — | 1.91 | 3.00 | 2.46 | +0.42 | 45.6% | 111 | 45.6% | -0.59 | 4.35 | 3.65 | 5.05 | — |
| — | 1.57 | 2.38 | 1.98 | +0.37 | 45.7% | 112 | 45.7% | -0.63 | 5.22 | 4.05 | 6.40 | — |
| — | 1.44 | 2.16 | 1.80 | +0.34 | 45.8% | 113 | 45.8% | -0.67 | 5.97 | 4.75 | 7.20 | — |
| — | 1.18 | 1.88 | 1.53 | +0.30 | 46.0% | 114 | 46.0% | -0.71 | 6.50 | 5.35 | 7.65 | — |
| — | 0.36 | 1.97 | 1.17 | +0.26 | 46.2% | 115 | 46.2% | -0.74 | 7.40 | 6.15 | 8.65 | — |
| — | 0.58 | 1.37 | 0.97 | +0.23 | 46.4% | 116 | 46.4% | -0.78 | 8.00 | 6.55 | 9.45 | — |
| — | 0.47 | 1.08 | 0.78 | +0.20 | 46.6% | 117 | 46.6% | -0.80 | 8.90 | 7.60 | 10.20 | — |
| — | 0.50 | 0.94 | 0.72 | +0.17 | 46.8% | 118 | 46.8% | -0.83 | 9.65 | 8.15 | 11.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.