Spot 102.66
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 08:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.85 | 30.15 | 28.50 | +0.88 | 55.0% | 77.5 | 55.0% | -0.12 | 1.68 | 1.01 | 2.35 | — |
| — | 25.15 | 28.10 | 26.62 | +0.86 | 54.5% | 80 | 54.5% | -0.14 | 2.16 | 1.70 | 2.62 | — |
| — | 23.20 | 26.15 | 24.68 | +0.84 | 54.1% | 82.5 | 54.1% | -0.16 | 2.60 | 1.61 | 3.60 | — |
| — | 21.25 | 24.10 | 22.68 | +0.81 | 53.7% | 85 | 53.7% | -0.19 | 3.26 | 2.92 | 3.60 | — |
| — | 19.80 | 22.40 | 21.10 | +0.78 | 53.4% | 87.5 | 53.4% | -0.22 | 4.25 | 3.60 | 4.90 | — |
| — | 18.15 | 20.30 | 19.23 | +0.75 | 53.2% | 90 | 53.2% | -0.26 | 4.70 | 4.35 | 5.05 | — |
| — | 16.25 | 18.45 | 17.35 | +0.71 | 53.0% | 92.5 | 53.0% | -0.29 | 5.53 | 5.15 | 5.90 | — |
| — | 14.80 | 17.15 | 15.97 | +0.68 | 52.8% | 95 | 52.8% | -0.32 | 6.85 | 6.05 | 7.65 | — |
| — | 13.40 | 15.55 | 14.47 | +0.64 | 52.7% | 97.5 | 52.7% | -0.36 | 7.80 | 6.90 | 8.70 | — |
| — | 12.10 | 14.65 | 13.38 | +0.61 | 52.6% | 100 | 52.6% | -0.40 | 8.80 | 8.20 | 9.40 | — |
| — | 9.60 | 12.10 | 10.85 | +0.54 | 52.4% | 105 | 52.4% | -0.47 | 11.25 | 10.85 | 11.65 | — |
| — | 8.15 | 10.05 | 9.10 | +0.47 | 52.4% | 110 | 52.4% | -0.54 | 14.70 | 13.80 | 15.60 | — |
| — | 6.55 | 7.35 | 6.95 | +0.40 | 52.3% | 115 | 52.3% | -0.61 | 17.57 | 16.25 | 18.90 | — |
| — | 5.35 | 6.45 | 5.90 | +0.34 | 52.3% | 120 | 52.3% | -0.67 | 20.73 | 19.25 | 22.20 | — |
| — | 4.00 | 4.90 | 4.45 | +0.29 | 52.3% | 125 | 52.3% | -0.73 | 24.82 | 23.70 | 25.95 | — |
| — | 3.35 | 4.05 | 3.70 | +0.24 | 52.3% | 130 | 52.3% | -0.78 | 29.23 | 28.05 | 30.40 | — |
| — | 2.50 | 3.45 | 2.98 | +0.20 | 52.3% | 135 | 52.3% | -0.83 | 33.25 | 31.80 | 34.70 | — |
| — | 1.96 | 2.80 | 2.38 | +0.16 | 52.3% | 140 | 52.3% | -0.86 | 37.75 | 36.15 | 39.35 | — |
| — | 1.39 | 2.39 | 1.89 | +0.13 | 52.3% | 145 | 52.3% | -0.90 | 42.30 | 40.75 | 43.85 | — |
| — | 1.04 | 1.78 | 1.41 | +0.10 | 52.2% | 150 | 52.2% | -0.93 | 47.05 | 45.55 | 48.55 | — |
| — | 0.72 | 1.97 | 1.34 | +0.08 | 52.2% | 155 | 52.2% | -0.95 | 51.75 | 50.35 | 53.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.