Spot 102.66
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 08:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.10 | 32.20 | 30.15 | +0.85 | 52.3% | 77.5 | 52.3% | -0.15 | 2.68 | 0.71 | 4.65 | — |
| — | 27.05 | 29.90 | 28.48 | +0.83 | 51.9% | 80 | 51.9% | -0.17 | 3.22 | 2.64 | 3.80 | — |
| — | 25.20 | 28.15 | 26.68 | +0.81 | 51.5% | 82.5 | 51.5% | -0.19 | 3.71 | 2.77 | 4.65 | — |
| — | 23.40 | 26.30 | 24.85 | +0.78 | 51.2% | 85 | 51.2% | -0.22 | 4.47 | 3.50 | 5.45 | — |
| — | 21.90 | 24.65 | 23.27 | +0.76 | 50.9% | 87.5 | 50.9% | -0.24 | 5.22 | 4.20 | 6.25 | — |
| — | 20.80 | 22.50 | 21.65 | +0.73 | 50.6% | 90 | 50.6% | -0.27 | 6.33 | 4.90 | 7.75 | — |
| — | 18.90 | 21.25 | 20.07 | +0.70 | 50.4% | 92.5 | 50.4% | -0.30 | 6.85 | 5.90 | 7.80 | — |
| — | 17.20 | 19.60 | 18.40 | +0.68 | 50.3% | 95 | 50.3% | -0.33 | 8.35 | 7.00 | 9.70 | — |
| — | 15.95 | 18.40 | 17.18 | +0.65 | 50.1% | 97.5 | 50.1% | -0.36 | 9.32 | 7.95 | 10.70 | — |
| — | 14.90 | 16.85 | 15.88 | +0.62 | 50.0% | 100 | 50.0% | -0.39 | 10.45 | 9.80 | 11.10 | — |
| — | 12.10 | 14.80 | 13.45 | +0.56 | 49.8% | 105 | 49.8% | -0.45 | 13.07 | 11.75 | 14.40 | — |
| — | 10.45 | 12.20 | 11.32 | +0.50 | 49.7% | 110 | 49.7% | -0.51 | 15.97 | 14.65 | 17.30 | — |
| — | 8.50 | 10.70 | 9.60 | +0.45 | 49.7% | 115 | 49.7% | -0.56 | 19.00 | 17.85 | 20.15 | — |
| — | 7.00 | 9.55 | 8.28 | +0.40 | 49.7% | 120 | 49.7% | -0.62 | 22.57 | 21.35 | 23.80 | — |
| — | 5.30 | 8.20 | 6.75 | +0.35 | 49.7% | 125 | 49.7% | -0.67 | 26.52 | 25.05 | 28.00 | — |
| — | 4.60 | 6.35 | 5.47 | +0.31 | 49.7% | 130 | 49.7% | -0.72 | 30.05 | 28.70 | 31.40 | — |
| — | 4.00 | 5.55 | 4.78 | +0.27 | 49.8% | 135 | 49.8% | -0.76 | 34.40 | 32.90 | 35.90 | — |
| — | 2.52 | 5.00 | 3.76 | +0.23 | 49.9% | 140 | 49.9% | -0.80 | 38.58 | 37.30 | 39.85 | — |
| — | 2.45 | 4.10 | 3.27 | +0.20 | 50.0% | 145 | 50.0% | -0.83 | 43.08 | 41.65 | 44.50 | — |
| — | 2.23 | 3.35 | 2.79 | +0.18 | 50.0% | 150 | 50.0% | -0.86 | 47.60 | 46.20 | 49.00 | — |
| — | 1.79 | 3.00 | 2.40 | +0.15 | 50.1% | 155 | 50.1% | -0.89 | 52.35 | 50.80 | 53.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.