Spot 101.21
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.55 | 20.85 | 19.20 | +1.00 | 62.5% | 82.5 | 62.5% | +0.00 | — | — | 1.23 | — |
| — | 15.05 | 17.65 | 16.35 | +1.00 | 63.3% | 85 | 63.3% | +0.00 | — | — | 1.02 | — |
| — | 12.55 | 15.10 | 13.82 | +1.00 | 64.5% | 87.5 | 64.5% | -0.00 | — | — | 0.52 | — |
| — | 10.05 | 12.60 | 11.32 | +1.00 | 66.0% | 90 | 66.0% | -0.00 | — | — | 0.25 | — |
| — | 7.55 | 9.95 | 8.75 | +1.00 | 67.3% | 92.5 | 67.3% | -0.00 | — | — | 2.13 | — |
| — | 6.05 | 8.65 | 7.35 | +0.98 | 67.7% | 94 | 67.7% | -0.02 | — | — | 2.13 | — |
| — | 5.05 | 7.65 | 6.35 | +0.97 | 67.8% | 95 | 67.8% | -0.03 | — | — | 0.10 | — |
| — | 4.25 | 6.25 | 5.25 | +0.93 | 67.7% | 96 | 67.7% | -0.07 | — | — | 0.11 | — |
| — | 3.25 | 5.55 | 4.40 | +0.89 | 67.1% | 97 | 67.1% | -0.11 | — | — | 0.23 | — |
| — | 2.82 | 4.75 | 3.79 | +0.86 | 66.6% | 97.5 | 66.6% | -0.14 | — | — | 1.29 | — |
| — | 2.42 | 4.65 | 3.54 | +0.83 | 66.0% | 98 | 66.0% | -0.17 | 0.27 | 0.03 | 0.51 | — |
| — | 1.55 | 3.95 | 2.75 | +0.75 | 63.9% | 99 | 63.9% | -0.25 | 0.39 | 0.07 | 0.70 | — |
| — | 1.10 | 2.88 | 1.99 | +0.65 | 61.5% | 100 | 61.5% | -0.34 | 0.57 | 0.15 | 1.00 | — |
| — | 0.36 | 2.48 | 1.42 | +0.53 | 58.9% | 101 | 58.9% | -0.47 | 1.02 | 0.11 | 1.94 | — |
| — | — | 2.15 | — | +0.40 | 56.6% | 102 | 56.6% | -0.59 | 1.44 | 0.82 | 2.06 | — |
| — | 0.07 | 0.60 | 0.34 | +0.28 | 55.0% | 103 | 55.0% | -0.72 | 2.23 | 0.87 | 3.60 | — |
| — | 0.12 | 0.52 | 0.32 | +0.17 | 54.4% | 104 | 54.4% | -0.82 | 3.50 | 2.80 | 4.20 | — |
| — | 0.01 | 0.15 | 0.08 | +0.10 | 55.0% | 105 | 55.0% | -0.90 | 4.05 | 2.65 | 5.45 | — |
| — | — | 0.20 | — | +0.06 | 57.1% | 106 | 57.1% | -0.94 | 5.15 | 3.45 | 6.85 | — |
| — | 0.01 | 0.15 | 0.08 | +0.04 | 60.4% | 107 | 60.4% | -0.96 | 5.80 | 4.60 | 7.00 | — |
| — | — | 0.20 | — | +0.03 | 64.8% | 108 | 64.8% | -0.97 | 7.12 | 6.25 | 8.00 | — |
| — | — | 1.41 | — | +0.02 | 69.8% | 109 | 69.8% | -0.98 | 7.80 | 6.60 | 9.00 | — |
| — | 0.02 | 0.09 | 0.06 | +0.02 | 74.9% | 110 | 74.9% | -0.98 | 8.72 | 7.45 | 10.00 | — |
| — | 0.02 | 0.27 | 0.14 | +0.01 | 79.7% | 111 | 79.7% | -0.99 | 9.78 | 8.55 | 11.00 | — |
| — | 0.01 | 0.10 | 0.06 | +0.01 | 83.8% | 112 | 83.8% | -0.99 | 10.72 | 9.45 | 12.00 | — |
| — | — | 0.54 | — | +0.01 | 87.3% | 113 | 87.3% | -0.99 | 11.78 | 10.55 | 13.00 | — |
| — | — | 0.01 | — | +0.01 | 90.2% | 114 | 90.2% | -1.00 | 12.82 | 11.80 | 13.85 | — |
| — | — | 0.11 | — | +0.00 | 92.6% | 115 | 92.6% | -1.00 | 13.72 | 12.45 | 15.00 | — |
| — | — | 2.05 | — | +0.00 | 94.7% | 116 | 94.7% | -1.00 | 15.07 | 13.40 | 16.75 | — |
| — | — | 1.40 | — | +0.00 | 96.5% | 117 | 96.5% | -1.00 | 15.78 | 14.55 | 17.00 | — |
| — | — | 0.08 | — | +0.00 | 98.0% | 118 | 98.0% | -1.00 | 16.77 | 15.55 | 18.00 | — |
| — | — | 0.09 | — | +0.00 | 99.4% | 119 | 99.4% | -1.00 | 17.80 | 16.60 | 19.00 | — |
| — | — | 0.05 | — | +0.00 | 100.7% | 120 | 100.7% | -1.00 | 18.77 | 17.55 | 20.00 | — |
| — | — | 0.15 | — | +0.00 | 101.9% | 121 | 101.9% | -1.00 | 19.70 | 18.40 | 21.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.