Spot 101.21
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.95 | 18.45 | 16.70 | +0.99 | 54.3% | 85 | 54.3% | -0.01 | — | — | 0.08 | — |
| — | 10.20 | 12.85 | 11.53 | +0.96 | 48.3% | 90 | 48.3% | -0.04 | — | — | 0.61 | — |
| — | — | — | — | +0.94 | 47.4% | 91 | 47.4% | -0.06 | — | — | — | — |
| — | — | — | — | +0.92 | 46.6% | 92 | 46.6% | -0.08 | — | — | — | — |
| — | — | — | — | +0.90 | 46.0% | 93 | 46.0% | -0.10 | — | — | — | — |
| — | 6.45 | 9.10 | 7.78 | +0.87 | 45.4% | 94 | 45.4% | -0.13 | — | — | 0.93 | — |
| — | 5.60 | 8.25 | 6.92 | +0.84 | 45.0% | 95 | 45.0% | -0.16 | 0.48 | 0.26 | 0.70 | 37 |
| — | 5.15 | 7.20 | 6.17 | +0.80 | 44.6% | 96 | 44.6% | -0.20 | 0.64 | 0.32 | 0.95 | — |
| — | 4.50 | 6.55 | 5.53 | +0.76 | 44.3% | 97 | 44.3% | -0.24 | 0.96 | 0.55 | 1.38 | — |
| — | 3.55 | 5.65 | 4.60 | +0.71 | 44.1% | 98 | 44.1% | -0.30 | 1.17 | 0.90 | 1.43 | — |
| — | 2.70 | 4.70 | 3.70 | +0.65 | 44.0% | 99 | 44.0% | -0.35 | 1.81 | 1.24 | 2.38 | — |
| — | 2.50 | 4.05 | 3.27 | +0.59 | 44.0% | 100 | 44.0% | -0.41 | 1.95 | 1.66 | 2.23 | — |
| — | 2.39 | 3.95 | 3.17 | +0.53 | 44.0% | 101 | 44.0% | -0.47 | 2.33 | 1.97 | 2.68 | — |
| — | 1.97 | 2.52 | 2.25 | +0.47 | 44.2% | 102 | 44.2% | -0.53 | 3.04 | 2.57 | 3.50 | — |
| — | 1.51 | 2.61 | 2.06 | +0.41 | 44.4% | 103 | 44.4% | -0.59 | 3.80 | 2.95 | 4.65 | — |
| — | 1.20 | 2.01 | 1.60 | +0.36 | 44.7% | 104 | 44.7% | -0.64 | 4.30 | 3.65 | 4.95 | — |
| — | 0.90 | 1.47 | 1.19 | +0.31 | 45.1% | 105 | 45.1% | -0.69 | 4.67 | 3.35 | 6.00 | — |
| — | 0.66 | 1.23 | 0.94 | +0.26 | 45.6% | 106 | 45.6% | -0.74 | 5.78 | 4.80 | 6.75 | — |
| — | 0.48 | 1.04 | 0.76 | +0.22 | 46.2% | 107 | 46.2% | -0.78 | 6.38 | 5.15 | 7.60 | — |
| — | 0.35 | 0.81 | 0.58 | +0.19 | 46.9% | 108 | 46.9% | -0.82 | 7.25 | 6.05 | 8.45 | — |
| — | — | 0.97 | — | +0.16 | 47.5% | 109 | 47.5% | -0.85 | 8.10 | 6.85 | 9.35 | — |
| — | — | 0.85 | — | +0.13 | 48.2% | 110 | 48.2% | -0.87 | 9.07 | 7.90 | 10.25 | — |
| — | 0.03 | 1.00 | 0.52 | +0.11 | 48.9% | 111 | 48.9% | -0.89 | 9.95 | 8.70 | 11.20 | — |
| — | — | 1.55 | — | +0.09 | 49.7% | 112 | 49.7% | -0.91 | 10.90 | 9.65 | 12.15 | — |
| — | — | 0.30 | — | — | — | 113 | 50.5% | -0.93 | 12.03 | 11.00 | 13.05 | — |
| — | — | 2.00 | — | +0.06 | 51.3% | 114 | 51.3% | -0.94 | 12.93 | 11.90 | 13.95 | — |
| — | — | 0.50 | — | +0.05 | 52.2% | 115 | 52.2% | -0.95 | 13.68 | 12.45 | 14.90 | — |
| — | — | 1.22 | — | +0.05 | 53.1% | 116 | 53.1% | -0.96 | 14.72 | 13.40 | 16.05 | — |
| — | — | 1.50 | — | +0.04 | 54.0% | 117 | 54.0% | -0.97 | 15.68 | 14.40 | 16.95 | — |
| — | — | 1.26 | — | +0.03 | 55.0% | 118 | 55.0% | -0.97 | 16.65 | 15.40 | 17.90 | — |
| — | — | 0.98 | — | +0.03 | 55.9% | 119 | 55.9% | -0.98 | 17.70 | 16.40 | 19.00 | — |
| — | — | 0.14 | — | +0.02 | 56.9% | 120 | 56.9% | -0.98 | 18.77 | 17.55 | 20.00 | — |
| — | — | 0.72 | — | +0.02 | 57.8% | 121 | 57.8% | -0.99 | 19.77 | 18.55 | 21.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.