Spot 101.21
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.30 | 30.30 | 28.80 | +0.90 | 55.2% | 75 | 55.2% | -0.10 | 1.62 | 1.24 | 2.00 | — |
| — | 25.15 | 28.30 | 26.73 | +0.88 | 54.6% | 77.5 | 54.6% | -0.13 | 1.67 | 1.14 | 2.20 | — |
| — | 23.05 | 26.15 | 24.60 | +0.85 | 54.1% | 80 | 54.1% | -0.15 | 2.24 | 1.80 | 2.68 | — |
| — | 21.45 | 24.35 | 22.90 | +0.82 | 53.7% | 82.5 | 53.7% | -0.18 | 2.96 | 2.67 | 3.25 | — |
| — | 19.50 | 22.50 | 21.00 | +0.80 | 53.4% | 85 | 53.4% | -0.21 | 4.08 | 3.45 | 4.70 | — |
| — | 17.95 | 19.95 | 18.95 | +0.76 | 53.1% | 87.5 | 53.1% | -0.24 | 4.25 | 4.05 | 4.45 | — |
| — | 16.15 | 18.30 | 17.23 | +0.73 | 52.9% | 90 | 52.9% | -0.27 | 5.08 | 4.90 | 5.25 | — |
| — | 14.70 | 16.55 | 15.62 | +0.70 | 52.8% | 92.5 | 52.8% | -0.31 | 6.03 | 5.60 | 6.45 | — |
| — | 13.35 | 15.60 | 14.47 | +0.66 | 52.6% | 95 | 52.6% | -0.34 | 7.20 | 6.05 | 8.35 | — |
| — | 11.90 | 14.35 | 13.12 | +0.62 | 52.5% | 97.5 | 52.5% | -0.38 | 8.15 | 6.85 | 9.45 | — |
| — | 10.60 | 13.55 | 12.07 | +0.59 | 52.5% | 100 | 52.5% | -0.42 | 9.50 | 9.10 | 9.90 | — |
| — | 9.20 | 9.90 | 9.55 | +0.51 | 52.4% | 105 | 52.4% | -0.49 | 12.43 | 11.85 | 13.00 | — |
| — | 7.20 | 8.75 | 7.97 | +0.44 | 52.4% | 110 | 52.4% | -0.56 | 15.07 | 13.85 | 16.30 | — |
| — | 5.20 | 6.50 | 5.85 | +0.38 | 52.5% | 115 | 52.5% | -0.63 | 18.55 | 17.25 | 19.85 | — |
| — | 4.45 | 5.10 | 4.78 | +0.32 | 52.5% | 120 | 52.5% | -0.69 | 22.23 | 20.85 | 23.60 | — |
| — | 2.88 | 4.55 | 3.71 | +0.26 | 52.6% | 125 | 52.6% | -0.75 | 26.30 | 24.65 | 27.95 | — |
| — | 2.66 | 3.30 | 2.98 | +0.22 | 52.6% | 130 | 52.6% | -0.80 | 30.60 | 29.35 | 31.85 | — |
| — | 1.55 | 2.73 | 2.14 | +0.18 | 52.7% | 135 | 52.7% | -0.84 | 34.80 | 33.30 | 36.30 | — |
| — | 1.33 | 2.11 | 1.72 | +0.15 | 52.8% | 140 | 52.8% | -0.88 | 39.55 | 38.15 | 40.95 | — |
| — | 0.92 | 2.05 | 1.49 | +0.12 | 52.8% | 145 | 52.8% | -0.91 | 44.23 | 42.85 | 45.60 | — |
| — | 0.68 | 1.50 | 1.09 | +0.10 | 52.9% | 150 | 52.9% | -0.94 | 48.83 | 47.40 | 50.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.