Spot 101.21
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.30 | 32.10 | 30.70 | +0.87 | 52.1% | 75 | 52.1% | -0.13 | 2.54 | 1.97 | 3.10 | — |
| — | 26.45 | 30.75 | 28.60 | +0.85 | 51.8% | 77.5 | 51.8% | -0.16 | 3.13 | 1.02 | 5.25 | — |
| — | 25.40 | 28.35 | 26.88 | +0.82 | 51.5% | 80 | 51.5% | -0.18 | 3.75 | 3.00 | 4.50 | — |
| — | 23.55 | 26.50 | 25.02 | +0.80 | 51.2% | 82.5 | 51.2% | -0.20 | 4.40 | 4.05 | 4.75 | — |
| — | 22.35 | 24.85 | 23.60 | +0.77 | 50.9% | 85 | 50.9% | -0.23 | 4.85 | 4.05 | 5.65 | — |
| — | 20.30 | 22.80 | 21.55 | +0.75 | 50.7% | 87.5 | 50.7% | -0.26 | 5.88 | 5.45 | 6.30 | — |
| — | 19.20 | 20.90 | 20.05 | +0.72 | 50.4% | 90 | 50.4% | -0.29 | 6.85 | 5.50 | 8.20 | — |
| — | 17.20 | 19.75 | 18.48 | +0.69 | 50.2% | 92.5 | 50.2% | -0.31 | 7.83 | 7.35 | 8.30 | — |
| — | 15.80 | 17.65 | 16.73 | +0.66 | 50.0% | 95 | 50.0% | -0.34 | 8.88 | 7.50 | 10.25 | — |
| — | 15.05 | 17.00 | 16.02 | +0.63 | 49.8% | 97.5 | 49.8% | -0.38 | 9.70 | 8.70 | 10.70 | — |
| — | 13.80 | 14.95 | 14.38 | +0.60 | 49.7% | 100 | 49.7% | -0.41 | 11.45 | 10.90 | 12.00 | — |
| — | 11.55 | 13.05 | 12.30 | +0.54 | 49.4% | 105 | 49.4% | -0.47 | 13.50 | 12.50 | 14.50 | — |
| — | 9.45 | 10.75 | 10.10 | +0.48 | 49.2% | 110 | 49.2% | -0.53 | 16.73 | 15.65 | 17.80 | — |
| — | 7.90 | 9.15 | 8.53 | +0.43 | 49.1% | 115 | 49.1% | -0.59 | 20.35 | 18.95 | 21.75 | — |
| — | 6.20 | 8.55 | 7.38 | +0.38 | 49.0% | 120 | 49.0% | -0.64 | 23.50 | 22.40 | 24.60 | — |
| — | 5.50 | 6.50 | 6.00 | +0.33 | 49.1% | 125 | 49.1% | -0.69 | 27.65 | 26.25 | 29.05 | — |
| — | 4.40 | 5.70 | 5.05 | +0.29 | 49.2% | 130 | 49.2% | -0.74 | 31.60 | 30.25 | 32.95 | — |
| — | 3.35 | 4.85 | 4.10 | +0.25 | 49.3% | 135 | 49.3% | -0.78 | 35.62 | 34.30 | 36.95 | — |
| — | 2.55 | 4.85 | 3.70 | +0.22 | 49.5% | 140 | 49.5% | -0.82 | 40.25 | 38.65 | 41.85 | — |
| — | 2.12 | 4.15 | 3.13 | +0.19 | 49.7% | 145 | 49.7% | -0.85 | 44.58 | 43.20 | 45.95 | — |
| — | 1.53 | 3.35 | 2.44 | +0.16 | 49.9% | 150 | 49.9% | -0.88 | 49.40 | 47.80 | 51.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.