Spot 101.73
· 294 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 04:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.65 | 18.20 | 16.93 | +0.99 | 55.1% | 85 | 55.1% | -0.01 | — | — | 0.13 | — |
| — | 10.70 | 13.20 | 11.95 | +0.97 | 47.9% | 90 | 47.9% | -0.03 | — | — | 0.50 | — |
| — | 9.75 | 12.25 | 11.00 | +0.96 | 46.6% | 91 | 46.6% | -0.04 | — | — | 0.59 | — |
| — | 8.70 | 12.00 | 10.35 | +0.95 | 45.5% | 92 | 45.5% | -0.05 | — | — | 2.42 | — |
| — | 7.80 | 10.30 | 9.05 | +0.93 | 44.6% | 93 | 44.6% | -0.07 | — | — | 2.54 | — |
| — | 6.95 | 9.40 | 8.18 | +0.91 | 43.8% | 94 | 43.8% | -0.09 | 0.15 | 0.01 | 0.30 | — |
| — | 6.05 | 8.55 | 7.30 | +0.88 | 43.2% | 95 | 43.2% | -0.12 | 0.28 | 0.21 | 0.36 | — |
| — | 5.15 | 7.65 | 6.40 | +0.85 | 42.7% | 96 | 42.7% | -0.15 | 0.45 | 0.31 | 0.59 | — |
| — | 4.60 | 6.75 | 5.67 | — | — | 97 | — | — | 0.54 | 0.35 | 0.73 | — |
| — | 4.05 | 5.65 | 4.85 | — | — | 98 | 42.3% | -0.25 | 0.79 | 0.49 | 1.09 | — |
| — | 3.55 | 4.65 | 4.10 | +0.70 | 42.2% | 99 | 42.2% | -0.30 | 1.06 | 0.76 | 1.37 | — |
| — | 2.84 | 4.20 | 3.52 | +0.64 | 42.3% | 100 | 42.3% | -0.36 | 1.50 | 1.28 | 1.72 | — |
| — | 2.41 | 3.20 | 2.81 | +0.57 | 42.4% | 101 | 42.4% | -0.43 | 1.95 | 1.71 | 2.18 | — |
| — | 2.04 | 2.90 | 2.47 | +0.51 | 42.7% | 102 | 42.7% | -0.50 | 2.40 | 2.19 | 2.60 | — |
| — | 1.59 | 2.27 | 1.93 | +0.44 | 42.9% | 103 | 42.9% | -0.56 | 3.00 | 2.61 | 3.40 | — |
| — | 1.07 | 2.05 | 1.56 | +0.37 | 43.2% | 104 | 43.2% | -0.63 | 3.50 | 2.86 | 4.15 | — |
| — | 0.84 | 1.30 | 1.07 | +0.32 | 43.6% | 105 | 43.6% | -0.68 | 4.17 | 3.80 | 4.55 | — |
| — | 0.60 | 1.01 | 0.81 | +0.27 | 43.9% | 106 | 43.9% | -0.74 | 5.00 | 4.00 | 6.00 | — |
| — | 0.59 | 0.77 | 0.68 | +0.22 | 44.3% | 107 | 44.3% | -0.79 | 5.80 | 4.60 | 7.00 | — |
| — | 0.38 | 0.62 | 0.50 | +0.18 | 44.6% | 108 | 44.6% | -0.83 | 6.65 | 5.65 | 7.65 | — |
| — | 0.09 | 0.72 | 0.41 | +0.14 | 45.0% | 109 | 45.0% | -0.86 | 7.97 | 6.45 | 9.50 | — |
| — | 0.02 | 0.35 | 0.18 | +0.11 | 45.4% | 110 | 45.4% | -0.89 | 8.40 | 7.35 | 9.45 | — |
| — | — | 1.00 | — | +0.09 | 45.7% | 111 | 45.7% | -0.91 | 9.35 | 8.10 | 10.60 | — |
| — | 0.02 | 0.37 | 0.20 | +0.07 | 46.0% | 112 | 46.0% | -0.93 | 10.30 | 9.05 | 11.55 | — |
| — | — | 2.31 | — | +0.06 | 46.4% | 113 | 46.4% | -0.95 | 11.25 | 10.00 | 12.50 | — |
| — | — | 2.27 | — | +0.04 | 46.8% | 114 | 46.8% | -0.96 | 12.18 | 11.00 | 13.35 | — |
| — | 0.01 | 0.28 | 0.14 | +0.03 | 47.2% | 115 | 47.2% | -0.97 | 13.40 | 12.35 | 14.45 | — |
| — | — | 2.23 | — | +0.03 | 47.7% | 116 | 47.7% | -0.98 | 14.22 | 13.00 | 15.45 | — |
| — | — | 1.30 | — | +0.02 | 48.1% | 117 | 48.1% | -0.99 | 15.07 | 13.90 | 16.25 | — |
| — | — | 2.19 | — | +0.01 | 48.6% | 118 | 48.6% | -0.99 | 16.12 | 14.80 | 17.45 | — |
| — | — | 2.18 | — | +0.01 | 49.0% | 119 | 49.0% | -1.00 | 17.23 | 15.90 | 18.55 | — |
| — | — | 0.39 | — | +0.01 | 49.5% | 120 | 49.5% | -1.00 | 18.23 | 16.90 | 19.55 | — |
| — | — | 0.79 | — | +0.01 | 50.0% | 121 | 50.0% | -1.00 | 19.23 | 17.90 | 20.55 | — |
| — | — | 0.32 | — | +0.00 | 50.4% | 122 | 50.4% | -1.00 | 20.23 | 18.90 | 21.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.