Spot 101.73
· 294 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 04:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.65 | 21.00 | 19.82 | +0.94 | 50.4% | 82.5 | 50.4% | -0.06 | — | — | 0.80 | — |
| — | 16.30 | 18.65 | 17.48 | +0.92 | 49.1% | 85 | 49.1% | -0.08 | 0.52 | 0.21 | 0.83 | — |
| — | 13.80 | 16.35 | 15.07 | +0.89 | 47.8% | 87.5 | 47.8% | -0.11 | 0.77 | 0.48 | 1.05 | — |
| — | — | — | — | — | — | 88 | — | — | — | — | — | — |
| — | — | — | — | — | — | 89 | — | — | — | — | — | — |
| — | 11.30 | 14.50 | 12.90 | +0.85 | 46.7% | 90 | 46.7% | -0.15 | 0.94 | 0.78 | 1.11 | — |
| — | — | — | — | — | — | 91 | — | — | — | — | — | — |
| — | — | — | — | — | — | 92 | — | — | — | — | — | — |
| — | 9.80 | 12.35 | 11.07 | +0.80 | 45.8% | 92.5 | 45.8% | -0.20 | 1.45 | 1.23 | 1.66 | — |
| — | — | — | — | — | — | 93 | — | — | — | — | — | — |
| — | — | — | — | — | — | 94 | — | — | — | — | — | — |
| — | 8.05 | 10.55 | 9.30 | +0.74 | 45.1% | 95 | 45.1% | -0.26 | 2.06 | 1.83 | 2.29 | — |
| — | — | — | — | — | — | 96 | — | — | — | — | — | — |
| — | — | — | — | — | — | 97 | — | — | — | — | — | — |
| — | 6.85 | 8.15 | 7.50 | +0.67 | 44.5% | 97.5 | 44.5% | -0.33 | 2.93 | 2.71 | 3.15 | — |
| — | — | — | — | — | — | 98 | — | — | — | — | — | — |
| — | — | — | — | — | — | 99 | — | — | — | — | — | — |
| — | 5.50 | 6.25 | 5.88 | +0.59 | 44.1% | 100 | 44.1% | -0.41 | 3.88 | 3.60 | 4.15 | — |
| — | — | — | — | — | — | 101 | — | — | — | — | — | — |
| — | — | — | — | — | — | 102 | — | — | — | — | — | — |
| — | — | — | — | — | — | 103 | — | — | — | — | — | — |
| — | — | — | — | — | — | 104 | — | — | — | — | — | — |
| — | 3.25 | 3.85 | 3.55 | — | — | 105 | — | — | 6.67 | 6.25 | 7.10 | — |
| — | — | — | — | — | — | 106 | — | — | — | — | — | — |
| — | — | — | — | — | — | 107 | — | — | — | — | — | — |
| — | — | — | — | — | — | 108 | — | — | — | — | — | — |
| — | — | — | — | — | — | 109 | — | — | — | — | — | — |
| — | 1.86 | 2.46 | 2.16 | +0.29 | 43.7% | 110 | 43.7% | -0.72 | 10.03 | 8.80 | 11.25 | — |
| — | — | — | — | — | — | 111 | — | — | — | — | — | — |
| — | — | — | — | — | — | 112 | — | — | — | — | — | — |
| — | — | — | — | — | — | 113 | — | — | — | — | — | — |
| — | — | — | — | — | — | 114 | — | — | — | — | — | — |
| — | 1.08 | 1.33 | 1.21 | +0.18 | 44.1% | 115 | 44.1% | -0.83 | 14.20 | 13.35 | 15.05 | — |
| — | 0.48 | 0.91 | 0.69 | +0.11 | 44.8% | 120 | 44.8% | -0.91 | 18.90 | 17.20 | 20.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.