Spot 101.73
· 294 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 04:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.35 | 30.55 | 28.95 | +0.90 | 55.5% | 75 | 55.5% | -0.10 | 1.56 | 0.99 | 2.14 | — |
| — | 25.35 | 29.10 | 27.23 | +0.88 | 54.9% | 77.5 | 54.9% | -0.12 | 1.93 | 1.50 | 2.35 | — |
| — | 24.60 | 26.20 | 25.40 | +0.86 | 54.4% | 80 | 54.4% | -0.15 | 2.27 | 2.04 | 2.50 | — |
| — | 21.35 | 24.30 | 22.82 | +0.83 | 53.9% | 82.5 | 53.9% | -0.17 | 2.74 | 2.48 | 3.00 | — |
| — | 19.50 | 22.70 | 21.10 | +0.80 | 53.6% | 85 | 53.6% | -0.20 | 3.40 | 3.25 | 3.55 | — |
| — | 17.65 | 20.85 | 19.25 | +0.77 | 53.3% | 87.5 | 53.3% | -0.23 | 4.55 | 3.85 | 5.25 | — |
| — | 16.55 | 18.70 | 17.62 | +0.74 | 53.0% | 90 | 53.0% | -0.26 | 4.83 | 4.65 | 5.00 | — |
| — | 14.95 | 17.50 | 16.23 | +0.70 | 52.9% | 92.5 | 52.9% | -0.30 | 5.72 | 5.55 | 5.90 | — |
| — | 13.45 | 15.75 | 14.60 | — | — | 95 | — | — | 6.78 | 6.60 | 6.95 | — |
| — | 12.10 | 14.35 | 13.22 | — | — | 97.5 | — | — | 7.95 | 7.15 | 8.75 | — |
| — | 11.10 | 12.80 | 11.95 | — | — | 100 | — | — | 9.20 | 8.85 | 9.55 | — |
| — | 9.45 | 10.45 | 9.95 | +0.52 | 52.4% | 105 | 52.4% | -0.49 | 12.22 | 11.25 | 13.20 | — |
| — | 7.40 | 9.25 | 8.32 | +0.45 | 52.4% | 110 | 52.4% | -0.56 | 14.78 | 14.25 | 15.30 | — |
| — | 6.05 | 6.85 | 6.45 | +0.38 | 52.4% | 115 | 52.4% | -0.63 | 18.15 | 16.95 | 19.35 | — |
| — | 4.75 | 5.15 | 4.95 | +0.32 | 52.4% | 120 | 52.4% | -0.69 | 21.95 | 20.60 | 23.30 | — |
| — | 3.70 | 4.35 | 4.03 | +0.27 | 52.5% | 125 | 52.5% | -0.75 | 26.05 | 24.75 | 27.35 | — |
| — | 2.85 | 3.50 | 3.17 | +0.22 | 52.5% | 130 | 52.5% | -0.80 | 30.38 | 29.20 | 31.55 | — |
| — | 2.30 | 2.58 | 2.44 | +0.18 | 52.5% | 135 | 52.5% | -0.84 | 34.35 | 33.00 | 35.70 | — |
| — | 1.42 | 2.10 | 1.76 | +0.15 | 52.5% | 140 | 52.5% | -0.88 | 39.12 | 37.95 | 40.30 | — |
| — | 1.31 | 1.93 | 1.62 | +0.12 | 52.5% | 145 | 52.5% | -0.91 | 43.70 | 42.45 | 44.95 | — |
| — | 1.03 | 1.49 | 1.26 | +0.10 | 52.5% | 150 | 52.5% | -0.94 | 48.40 | 47.10 | 49.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.